Цена USDC (USDC) Текущая стоимость

USDC logo
USDCUSDC
GBP 0,739035 -0.06%
Рыночная капитализация
GBP 52,86B
0.11%
Объём (сутки)
GBP 9 877 333 800
19.39%
В обращении
71 546 651 000 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

USDC Цена сегодня

USDC Цена
GBP 0,739035

Изменение цены

GBP -0,00045631132
0.06%
24ч. мин. / 24ч. макс.
GBP 0,737836 / GBP 0,739648

Объем

GBP 9 877 333 800
19.39%
Объем / Рыночная капитализация
0,18684875
Доминирование
1,7892173%
Рейтинг
#7

USDC Предложение

В обращении
71 546 651 400,481 USDC
Общее предложение
71 546 927 125,856 USDC
Максимальное предложение
0 USDC

USDC Рыночная капитализация

Рыночная капитализация
GBP 52 862 723 000
0.11%

Разбавленная рыночная капитализация

GBP 52 862 927 000
0.10%

USDC Цена вчера

Вчерашняя мин. / макс цена
GBP 0,73811609 / GBP 0,73816556
Вчерашняя цена открытия / закрытия
GBP 0,73811609 / GBP 0,73816556
Вчерашнее изменение цены
0.12%
Вчерашний объем
GBP 7 851 041 700

USDC История цены

Мин. / макс цена за 7 дней
GBP 0,99970389 / GBP 0,99990632
Мин. / максцена за 30 дней
GBP 0,73795026 / GBP 0,75266946
Мин. / макс цена за 90 дней
GBP 0,73795026 / GBP 0,75267811
Мин. / макс цена за 52 недели
GBP 0,73795026 / GBP 0,75267811
Исторический макс.янв. 23, 2025 (7 месяцев назад)
GBP 12,47
94.08%
Исторический мин.май 19, 2021 (4 лет назад)
GBP 0,629869
17.27%

Data provided by Coingecko API

Конвертер USDC GBP

USDC
USDCUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости USDC в реальном времени (USDC к GBP)

    USDCGBP от TradingView

    USDC обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    GBP 0,7392
    USDC/GBP
    GBP 0,0002
    GBP 5 531 252
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1 771 670
    Recently

    Данные об истории цен на USDC (GBP)

    Дата
    01.09.2025
    GBP 0,740423
    GBP 0
    GBP 0,740423
    GBP 0,73795
    31.08.2025
    GBP 0,740347
    GBP 0,740423
    GBP 0,752678
    GBP 0,740318
    30.08.2025
    GBP 0,740252
    GBP 0,740347
    GBP 0,740331
    GBP 0,740252
    29.08.2025
    GBP 0,740169
    GBP 0,740252
    GBP 0,743201
    GBP 0,739773
    28.08.2025
    GBP 0,740492
    GBP 0,740169
    GBP 0,740951
    GBP 0,739258
    27.08.2025
    GBP 0,741757
    GBP 0,740492
    GBP 0,744566
    GBP 0,740616
    26.08.2025
    GBP 0,743163
    GBP 0,741757
    GBP 0,743224
    GBP 0,741241

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 47 minutes undefined 46 seconds

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 379
    1.12%
    КапитализацияGBP 2,18T
    ОбъёмGBP 42,38B
    2
    GBP 4 327,77
    1.93%
    КапитализацияGBP 522,86B
    ОбъёмGBP 31,14B
    4
    GBP 2,77
    0.19%
    КапитализацияGBP 164,63B
    ОбъёмGBP 7,59B
    5
    GBP 849,7
    1.40%
    КапитализацияGBP 118,31B
    ОбъёмGBP 1,62B
    6
    GBP 199,56
    0.66%
    КапитализацияGBP 108,01B
    ОбъёмGBP 7,2B
    10
    GBP 0,21069
    0.61%
    КапитализацияGBP 31,78B
    ОбъёмGBP 2,63B

    Data provided by Coingecko API

    Больше криптовалют

    4
    GBP 2,05
    0.28%
    КапитализацияGBP 121,66B
    ОбъёмGBP 5,66B
    5
    GBP 628,08
    1.50%
    КапитализацияGBP 87,42B
    ОбъёмGBP 1,19B
    6
    GBP 147,5
    0.59%
    КапитализацияGBP 79,82B
    ОбъёмGBP 5,27B
    8
    GBP 3 193,19
    1.90%
    КапитализацияGBP 27,76B
    ОбъёмGBP 34,27M
    9
    GBP 0,249512
    0.83%
    КапитализацияGBP 23,62B
    ОбъёмGBP 648,75M

    Data provided by Coingecko API