USDC (USDC) Valor actual

USDC logo
USDCUSDC
GBP 0,79138+ 0.28%
Capitalización de Mercado
GBP 45,31B
2.11%
Volumen (24)
GBP 8.897.132.200
4.48%
Suministro en circulación
57.249.903.000 USDC
Fecha de asunto
-

Data provided by Coingecko API

USDC price Statistics

USDC Price Today

USDC Price
GBP 0,79138

Price Change

GBP 0,00223741
0.28%
24h Low / 24h High
GBP 0,788584 / GBP 0,791937

Trading Volume

GBP 8.897.132.200
4.48%
Volume / Market Cap
0,19637568
Market Dominance
1,703491%
Market Rank
#7

USDC Supply

Circulating Supply
57.249.902.871,06 USDC
Total Supply
57.250.309.159,439 USDC
Max Supply
0 USDC

USDC Market Cap

Market Cap
GBP 45.306.690.000
2.11%

Fully Diluted
Market Cap

GBP 45.307.012.000
0.26%

USDC Price Yesterday

Yesterday's Low / High
GBP 0,78914118 / GBP 0,78946678
Yesterday's Open / Close
GBP 0,78946678 / GBP 0,78914118
Yesterday's Change
0.26%
Yesterday's Volume
GBP 5.856.708.700

USDC Price History

7d Low / 7d High
GBP 0,99979946 / GBP 1,0000023
30d Low / 30d High
GBP 0,78914118 / GBP 0,79527044
90d Low / 90d High
GBP 0,78914118 / GBP 0,79527044
52 Week Low / 52 Week High
GBP 0,78914118 / GBP 0,79645307
All Time Highene 23, 2025 (29 days ago)
GBP 12,47
93.66%
All Time Lowmay 19, 2021 (3 years ago)
GBP 0,629869
25.64%

Data provided by Coingecko API

USDC to GBP converter

USDC
USDCUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de USDC a British Pound en tiempo real (USDC a GBP)

USDCGBP by TradingView

USDC Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
GBP 0,7915
USDC/GBP
GBP 0,0001
GBP 3.199.197
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0,7634
USDC/GBP
GBP 0,0001
GBP 1.771.670
Recently

USDC Histórico de Precios (GBP)

Fecha
20/2/2025
GBP 0,794576
GBP 0
GBP 0,794576
GBP 0,789141
19/2/2025
GBP 0,792039
GBP 0,794576
GBP 0,79527
GBP 0,791934
18/2/2025
GBP 0,792259
GBP 0,792039
GBP 0,794223
GBP 0,791345
17/2/2025
GBP 0,794559
GBP 0,792259
GBP 0,794559
GBP 0,791915
16/2/2025
GBP 0,794552
GBP 0,794559
GBP 0,79459
GBP 0,79396
15/2/2025
GBP 0,793759
GBP 0,794552
GBP 0,794565
GBP 0,793759
14/2/2025
GBP 0,795827
GBP 0,793759
GBP 0,796453
GBP 0,791874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 6 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.121
3.51%
Capitalización de MercadoGBP 1,89T
VolumenGBP 42,84B
2
GBP 2641,93
4.01%
Capitalización de MercadoGBP 318,69B
VolumenGBP 29,37B
3
GBP 2,53
6.31%
Capitalización de MercadoGBP 146,65B
VolumenGBP 4,94B
5
GBP 642,2
2.19%
Capitalización de MercadoGBP 93,81B
VolumenGBP 1,05B
6
GBP 168,96
3.32%
Capitalización de MercadoGBP 82,64B
VolumenGBP 5,28B
8
GBP 0,23869
6.17%
Capitalización de MercadoGBP 35,39B
VolumenGBP 1,84B

Data provided by Coingecko API

Más Criptomonedas

4
GBP 0,790997
0.18%
Capitalización de MercadoGBP 112,5B
VolumenGBP 65,22B
5
GBP 508,5
1.78%
Capitalización de MercadoGBP 74,22B
VolumenGBP 832,92M
6
GBP 133,6
3.02%
Capitalización de MercadoGBP 65,42B
VolumenGBP 4,18B
8
GBP 0,188547
6.04%
Capitalización de MercadoGBP 28,02B
VolumenGBP 1,46B
9
GBP 0,597267
6.12%
Capitalización de MercadoGBP 21,47B
VolumenGBP 706,09M

Data provided by Coingecko API