USDC (USDC) Valor actual

USDC logo
USDCUSDC
GBP 0,787082 -0.14%
Capitalización de Mercado
GBP 33,51B
0.27%
Volumen (24)
GBP 5.997.046.400
33.20%
Suministro en circulación
42.566.303.000 USDC
Fecha de asunto
-

Data provided by Coingecko API

USDC price Statistics

USDC Price Today

USDC Price
GBP 0,787082

Price Change

GBP -0,0011326288
0.14%
24h Low / 24h High
GBP 0,782827 / GBP 0,789746

Trading Volume

GBP 5.997.046.400
33.20%
Volume / Market Cap
0,17898509
Market Dominance
1,1107034%
Market Rank
#8

USDC Supply

Circulating Supply
42.566.302.597,76 USDC
Total Supply
42.557.779.694,539 USDC
Max Supply
0 USDC

USDC Market Cap

Market Cap
GBP 33.505.843.000
0.27%

Fully Diluted
Market Cap

GBP 33.499.134.000
0.06%

USDC Price Yesterday

Yesterday's Low / High
GBP 0,78616055 / GBP 0,78723733
Yesterday's Open / Close
GBP 0,78723733 / GBP 0,78616055
Yesterday's Change
0.05%
Yesterday's Volume
GBP 9.246.220.800

USDC Price History

7d Low / 7d High
GBP 0,9965353 / GBP 1,0032649
30d Low / 30d High
GBP 0,78574313 / GBP 0,78944194
90d Low / 90d High
GBP 0,78574313 / GBP 0,79297392
52 Week Low / 52 Week High
GBP 0,78086569 / GBP 0,79323294
All Time Highsept 26, 2022 (2 years ago)
GBP 0,96424
18.32%
All Time Lowmay 19, 2021 (3 years ago)
GBP 0,629869
25.04%

Data provided by Coingecko API

USDC to GBP converter

USDC
USDCUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de USDC a British Pound en tiempo real (USDC a GBP)

USDCGBP by TradingView

USDC Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
GBP 0,7865
USDC/GBP
GBP 0,0001
GBP 4.484.628
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0,7634
USDC/GBP
GBP 0,0001
GBP 1.771.670
Recently

USDC Histórico de Precios (GBP)

Fecha
17/12/2024
GBP 0,78825
GBP 0
GBP 0,789442
GBP 0,785743
16/12/2024
GBP 0,791767
GBP 0,78825
GBP 0,791984
GBP 0,786335
15/12/2024
GBP 0,792146
GBP 0,791767
GBP 0,792974
GBP 0,791506
14/12/2024
GBP 0,792639
GBP 0,792146
GBP 0,793233
GBP 0,791854
13/12/2024
GBP 0,788801
GBP 0,792639
GBP 0,792725
GBP 0,788278
12/12/2024
GBP 0,782985
GBP 0,788801
GBP 0,789866
GBP 0,782985
11/12/2024
GBP 0,781882
GBP 0,782985
GBP 0,786464
GBP 0,780866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 33 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105.469
0.81%
Capitalización de MercadoGBP 2,09T
VolumenGBP 89,02B
2
GBP 3872,54
3.07%
Capitalización de MercadoGBP 466,13B
VolumenGBP 32,54B
3
GBP 2,58
4.23%
Capitalización de MercadoGBP 147,59B
VolumenGBP 18,12B
5
GBP 219,75
2.40%
Capitalización de MercadoGBP 105,21B
VolumenGBP 8,14B
6
GBP 716,59
0.45%
Capitalización de MercadoGBP 104,52B
VolumenGBP 1,68B
7
GBP 0,392424
2.23%
Capitalización de MercadoGBP 57,78B
VolumenGBP 3,8B

Data provided by Coingecko API

Más Criptomonedas

5
GBP 172,97
2.32%
Capitalización de MercadoGBP 82,79B
VolumenGBP 6,41B
6
GBP 563,9
0.54%
Capitalización de MercadoGBP 82,27B
VolumenGBP 1,32B
7
GBP 0,308833
2.30%
Capitalización de MercadoGBP 45,42B
VolumenGBP 2,99B
9
GBP 3035,99
3.60%
Capitalización de MercadoGBP 29,79B
VolumenGBP 108,3M
10
GBP 0,827353
2.06%
Capitalización de MercadoGBP 29,67B
VolumenGBP 1,3B

Data provided by Coingecko API