USDC (USDC) Valor actual

USDC logo
USDCUSDC
GBP 0,822484+ 0.55%
Capitalización de Mercado
GBP 38,2B
0.93%
Volumen (24)
GBP 5.579.029.800
50.19%
Suministro en circulación
46.472.495.000 USDC
Fecha de asunto
-

Data provided by Coingecko API

USDC price Statistics

USDC Price Today

USDC Price
GBP 0,822484

Price Change

GBP 0,00449166
0.55%
24h Low / 24h High
GBP 0,814062 / GBP 0,822998

Trading Volume

GBP 5.579.029.800
50.19%
Volume / Market Cap
0,14603025
Market Dominance
1,3270736%
Market Rank
#8

USDC Supply

Circulating Supply
46.472.495.126,733 USDC
Total Supply
47.275.876.682,397 USDC
Max Supply
0 USDC

USDC Market Cap

Market Cap
GBP 38.204.617.000
0.93%

Fully Diluted
Market Cap

GBP 38.865.070.000
0.55%

USDC Price Yesterday

Yesterday's Low / High
GBP 0,81744033 / GBP 0,81776792
Yesterday's Open / Close
GBP 0,81744033 / GBP 0,81776792
Yesterday's Change
0.60%
Yesterday's Volume
GBP 4.714.035.400

USDC Price History

7d Low / 7d High
GBP 0,99980124 / GBP 1,0000949
30d Low / 30d High
GBP 0,81657552 / GBP 0,819903
90d Low / 90d High
GBP 0,81378188 / GBP 0,82674007
52 Week Low / 52 Week High
GBP 0,81190966 / GBP 0,82674007
All Time Highsept 26, 2022 (2 years ago)
GBP 0,96424
14.76%
All Time Lowmay 19, 2021 (3 years ago)
GBP 0,629869
30.50%

Data provided by Coingecko API

USDC to GBP converter

USDC
USDCUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de USDC a British Pound en tiempo real (USDC a GBP)

USDCGBP by TradingView

USDC Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
GBP 0,8205
USDC/GBP
GBP 0,0001
GBP 7.376.709
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0,7634
USDC/GBP
GBP 0,0001
GBP 1.771.670
Recently

USDC Histórico de Precios (GBP)

Fecha
16/1/2025
GBP 0,817801
GBP 0
GBP 0,819903
GBP 0,816865
15/1/2025
GBP 0,818762
GBP 0,817801
GBP 0,820399
GBP 0,813782
14/1/2025
GBP 0,817946
GBP 0,818762
GBP 0,822574
GBP 0,817946
13/1/2025
GBP 0,820148
GBP 0,817946
GBP 0,82674
GBP 0,816977
12/1/2025
GBP 0,819254
GBP 0,820148
GBP 0,819706
GBP 0,818631
11/1/2025
GBP 0,819094
GBP 0,819254
GBP 0,819847
GBP 0,818488
10/1/2025
GBP 0,813453
GBP 0,819094
GBP 0,821495
GBP 0,81191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 9 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105.654
5.42%
Capitalización de MercadoGBP 2,09T
VolumenGBP 70,88B
2
GBP 3430,75
2.75%
Capitalización de MercadoGBP 413,42B
VolumenGBP 25,67B
3
GBP 3,24
3.92%
Capitalización de MercadoGBP 186,55B
VolumenGBP 12,91B
5
GBP 217,13
1.59%
Capitalización de MercadoGBP 105,66B
VolumenGBP 5,64B
6
GBP 724,2
1.32%
Capitalización de MercadoGBP 105,65B
VolumenGBP 970,88M
7
GBP 0,415116
7.40%
Capitalización de MercadoGBP 61,3B
VolumenGBP 6,51B

Data provided by Coingecko API

Más Criptomonedas

5
GBP 178,64
2.28%
Capitalización de MercadoGBP 86,84B
VolumenGBP 4,64B
6
GBP 595,29
1.92%
Capitalización de MercadoGBP 86,83B
VolumenGBP 799,27M
7
GBP 0,341554
8.14%
Capitalización de MercadoGBP 50,38B
VolumenGBP 5,35B
9
GBP 0,934978
0.70%
Capitalización de MercadoGBP 33,46B
VolumenGBP 1,45B
10
GBP 2817,36
3.33%
Capitalización de MercadoGBP 27,06B
VolumenGBP 50,91M

Data provided by Coingecko API