USDC (USDC) Valor actual

USDC logo
USDCUSDC
GBP 0,799187-0.61%
Capitalización de Mercado
GBP 26,59B
1.27%
Volumen (24)
GBP 6.005.953.300
2.49%
Suministro en circulación
33.227.163.000 USDC
Fecha de asunto
-

Data provided by Coingecko API

USDC price Statistics

USDC Price Today

USDC Price
GBP 0,799187

Price Change

GBP -0,0049033606
0.61%
24h Low / 24h High
GBP 0,797655 / GBP 0,804804

Trading Volume

GBP 6.005.953.300
2.49%
Volume / Market Cap
0,22587352
Market Dominance
1,3386702%
Market Rank
#6

USDC Supply

Circulating Supply
33.227.162.966,074 USDC
Total Supply
33.229.635.987,374 USDC
Max Supply
0 USDC

USDC Market Cap

Market Cap
GBP 26.589.895.000
1.27%

Fully Diluted
Market Cap

GBP 26.591.874.000
0.30%

USDC Price Yesterday

Yesterday's Low / High
GBP 0,80234242 / GBP 0,80300668
Yesterday's Open / Close
GBP 0,80300668 / GBP 0,80234242
Yesterday's Change
0.43%
Yesterday's Volume
GBP 5.708.952.800

USDC Price History

7d Low / 7d High
GBP 0,9975875 / GBP 1,0033905
30d Low / 30d High
GBP 0,80196613 / GBP 0,80542455
90d Low / 90d High
GBP 0,80196613 / GBP 0,81299943
52 Week Low / 52 Week High
GBP 0,80133372 / GBP 0,81299943
All Time Highsept 26, 2022 (1 years ago)
GBP 0,96424
17.12%
All Time Lowmay 19, 2021 (2 years ago)
GBP 0,629869
26.88%

Data provided by Coingecko API

USDC to GBP converter

USDC
USDCUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de USDC a British Pound en tiempo real (USDC a GBP)

USDCGBP by TradingView

USDC Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
GBP 0,7995
USDC/GBP
GBP 0,0003
GBP 5.217.494
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0,7995
USDC/GBP
GBP 0,0001
GBP 2.690.483
Recently

USDC Histórico de Precios (GBP)

Fecha
24/4/2024
GBP 0,803141
GBP 0
GBP 0,805425
GBP 0,801966
23/4/2024
GBP 0,809526
GBP 0,803141
GBP 0,810038
GBP 0,803041
22/4/2024
GBP 0,807735
GBP 0,809526
GBP 0,812999
GBP 0,806759
21/4/2024
GBP 0,808927
GBP 0,807735
GBP 0,808927
GBP 0,808036
20/4/2024
GBP 0,808034
GBP 0,808927
GBP 0,80963
GBP 0,80782
19/4/2024
GBP 0,804395
GBP 0,808034
GBP 0,809452
GBP 0,801966
18/4/2024
GBP 0,802924
GBP 0,804395
GBP 0,804856
GBP 0,801334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 17 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64.074
0.93%
Capitalización de MercadoGBP 1,26T
VolumenGBP 33,32B
2
GBP 3149,54
0.78%
Capitalización de MercadoGBP 384,78B
VolumenGBP 16,45B
4
GBP 611,69
2.11%
Capitalización de MercadoGBP 94,22B
VolumenGBP 1,69B
8
GBP 0,525738
0.68%
Capitalización de MercadoGBP 29B
VolumenGBP 1,36B
11
GBP 0,471473
0.89%
Capitalización de MercadoGBP 16,64B
VolumenGBP 396,21M
578
GBP 0,996583
0.71%
Capitalización de MercadoGBP 70,27M
VolumenGBP 919.751

Data provided by Coingecko API

Más Criptomonedas

3
GBP 0,799591
0.48%
Capitalización de MercadoGBP 88,33B
VolumenGBP 23,49B
4
GBP 489,24
1.58%
Capitalización de MercadoGBP 75,38B
VolumenGBP 1,35B
5
GBP 117,76
3.58%
Capitalización de MercadoGBP 52,7B
VolumenGBP 3,62B
7
GBP 2517,91
1.28%
Capitalización de MercadoGBP 23,52B
VolumenGBP 96,05M
8
GBP 0,420492
1.20%
Capitalización de MercadoGBP 23,2B
VolumenGBP 1,09B

Data provided by Coingecko API