USDC (USDC) Live Price

USDC logo
USDCUSDC
JPY 151,52+0.19%
Market Cap
JPY 4,86T
0.14%
Volume (24)
JPY 1 453 347 500 000
0.05%
Circulating Supply
32 122 206 000 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

USDC Price Today

USDC Price
JPY 151,52

Price Change

JPY 0,291561
0.19%
24h Low / 24h High
JPY 150,3 / JPY 152,47

Trading Volume

JPY 1 453 347 500 000
0.05%
Volume / Market Cap
0,29897861
Market Dominance
1,1733861%
Market Rank
#8

USDC Supply

Circulating Supply
32 122 205 644,985 USDC
Total Supply
32 155 919 234,314 USDC
Max Supply
0 USDC

USDC Market Cap

Market Cap
JPY 4 861 041 700 000
0.14%

Fully Diluted
Market Cap

JPY 4 866 143 500 000
0.12%

USDC Price Yesterday

Yesterday's Low / High
JPY 151,42607 / JPY 151,60056
Yesterday's Open / Close
JPY 151,60056 / JPY 151,42607
Yesterday's Volume
JPY 1 258 191 500 000

USDC Price History

7d Low / 7d High
JPY 0,99540272 / JPY 1,0068768
30d Low / 30d High
JPY 150,94477 / JPY 151,68003
90d Low / 90d High
JPY 150,94477 / JPY 152,29908
52 Week Low / 52 Week High
JPY 149,94012 / JPY 152,29908
All Time Highříj 23., 2023 (5 months ago)
JPY 154,07
1.78%
All Time Lowkvě 19., 2021 (2 years ago)
JPY 97,05
55.92%

Data provided by Coingecko API

USDC to JPY converter

USDC
USDCUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDC Price Chart (USDC to JPY)

USDCJPY by TradingView

USDC Exchanges

Instant crypto to crypto exchange coming soon!

USDC Historical Price Data (JPY)

Date
26. 3. 2024
JPY 151,460669
JPY 0
JPY 151,67966
JPY 150,944774
25. 3. 2024
JPY 151,264233
JPY 151,460669
JPY 152,299084
JPY 150,991566
24. 3. 2024
JPY 151,002414
JPY 151,264233
JPY 151,90534
JPY 151,002414
23. 3. 2024
JPY 151,740332
JPY 151,002414
JPY 151,740332
JPY 151,149174
22. 3. 2024
JPY 151,597575
JPY 151,740332
JPY 151,861044
JPY 150,816423
21. 3. 2024
JPY 150,907841
JPY 151,597575
JPY 151,956216
JPY 150,115563
20. 3. 2024
JPY 150,847863
JPY 150,907841
JPY 151,98808
JPY 149,940118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 16 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 134
0.84%
Market CapJPY 1,36T
VolumeJPY 40,27B
2
JPY 3 512,61
1.06%
Market CapJPY 421,72B
VolumeJPY 19,53B
4
JPY 570,91
0.61%
Market CapJPY 87,71B
VolumeJPY 1,76B
7
JPY 0,613158
2.48%
Market CapJPY 33,6B
VolumeJPY 2,01B
10
JPY 0,636993
2.86%
Market CapJPY 22,46B
VolumeJPY 623,13M
576
JPY 1,003
0.20%
Market CapJPY 84,59M
VolumeJPY 15,81M

Data provided by Coingecko API

More Cryptocurrencies

5
JPY 27 636
2.88%
Market CapJPY 12,27T
VolumeJPY 690,75B
6
JPY 531 495
1.33%
Market CapJPY 5,14T
VolumeJPY 17,06B
7
JPY 92,8
2.59%
Market CapJPY 5,09T
VolumeJPY 303,92B
9
JPY 28,47
7.09%
Market CapJPY 4,09T
VolumeJPY 600,72B
10
JPY 96,47
2.60%
Market CapJPY 3,4T
VolumeJPY 94,36B

Data provided by Coingecko API