USDC (USDC) Live Price

USDC logo
USDCUSDC
GBP 0.786974 -0.20%
Market Cap
GBP 33.43B
0.02%
Volume (24)
GBP 6,020,622,800
33.20%
Circulating Supply
42,546,616,000 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

USDC Price Today

USDC Price
GBP 0.786974

Price Change

GBP -0.0015379168
0.20%
24h Low / 24h High
GBP 0.782827 / GBP 0.789746

Trading Volume

GBP 6,020,622,800
33.20%
Volume / Market Cap
0.18007147
Market Dominance
1.1083427%
Market Rank
#8

USDC Supply

Circulating Supply
42,546,616,041.584 USDC
Total Supply
42,531,223,514.921 USDC
Max Supply
0 USDC

USDC Market Cap

Market Cap
GBP 33,434,629,000
0.02%

Fully Diluted
Market Cap

GBP 33,422,533,000
0.11%

USDC Price Yesterday

Yesterday's Low / High
GBP 0.78616055 / GBP 0.78723733
Yesterday's Open / Close
GBP 0.78723733 / GBP 0.78616055
Yesterday's Change
0.03%
Yesterday's Volume
GBP 9,246,220,800

USDC Price History

7d Low / 7d High
GBP 0.9965353 / GBP 1.0032649
30d Low / 30d High
GBP 0.78574313 / GBP 0.78944194
90d Low / 90d High
GBP 0.78574313 / GBP 0.79297392
52 Week Low / 52 Week High
GBP 0.78086569 / GBP 0.79323294
All Time HighSep 26, 2022 (2 years ago)
GBP 0.96424
18.36%
All Time LowMay 19, 2021 (3 years ago)
GBP 0.629869
24.97%

Data provided by Coingecko API

USDC to GBP converter

USDC
USDCUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time USDC Price Chart (USDC to GBP)

USDCGBP by TradingView

USDC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.7869
USDC/GBP
GBP 0.0001
GBP 4,404,400
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently

USDC Historical Price Data (GBP)

Date
12/17/2024
GBP 0.78825
GBP 0
GBP 0.789442
GBP 0.785743
12/16/2024
GBP 0.791767
GBP 0.78825
GBP 0.791984
GBP 0.786335
12/15/2024
GBP 0.792146
GBP 0.791767
GBP 0.792974
GBP 0.791506
12/14/2024
GBP 0.792639
GBP 0.792146
GBP 0.793233
GBP 0.791854
12/13/2024
GBP 0.788801
GBP 0.792639
GBP 0.792725
GBP 0.788278
12/12/2024
GBP 0.782985
GBP 0.788801
GBP 0.789866
GBP 0.782985
12/11/2024
GBP 0.781882
GBP 0.782985
GBP 0.786464
GBP 0.780866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 46 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,635
2.78%
Market CapGBP 2.05T
VolumeGBP 99.03B
2
GBP 3,832.76
4.48%
Market CapGBP 461.62B
VolumeGBP 36.25B
3
GBP 2.5
0.08%
Market CapGBP 142.81B
VolumeGBP 16B
5
GBP 216.56
1.03%
Market CapGBP 103.83B
VolumeGBP 8.31B
6
GBP 706.36
1.68%
Market CapGBP 102.97B
VolumeGBP 1.76B
7
GBP 0.384088
3.96%
Market CapGBP 56.62B
VolumeGBP 4.08B

Data provided by Coingecko API

More Cryptocurrencies

5
GBP 170.35
0.86%
Market CapGBP 81.6B
VolumeGBP 6.54B
6
GBP 555.91
1.82%
Market CapGBP 81.07B
VolumeGBP 1.39B
7
GBP 0.302478
3.99%
Market CapGBP 44.5B
VolumeGBP 3.27B
9
GBP 3,013.99
4.47%
Market CapGBP 29.58B
VolumeGBP 96.57M
10
GBP 0.804185
4.46%
Market CapGBP 28.8B
VolumeGBP 1.33B

Data provided by Coingecko API