USDC (USDC) Live Price

USDC logo
USDCUSDC
GBP 0.788535 -0.79%
Market Cap
GBP 44.45B
0.78%
Volume (24)
GBP 9,830,000,700
26.79%
Circulating Supply
56,388,977,000 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

USDC Price Today

USDC Price
GBP 0.788535

Price Change

GBP -0.0063130379
0.79%
24h Low / 24h High
GBP 0.788083 / GBP 0.795348

Trading Volume

GBP 9,830,000,700
26.79%
Volume / Market Cap
0.22114708
Market Dominance
2.0178785%
Market Rank
#7

USDC Supply

Circulating Supply
56,388,976,592.43 USDC
Total Supply
56,408,032,687.505 USDC
Max Supply
0 USDC

USDC Market Cap

Market Cap
GBP 44,450,058,000
0.78%

Fully Diluted
Market Cap

GBP 44,465,080,000
0.75%

USDC Price Yesterday

Yesterday's Low / High
GBP 0.79392957 / GBP 0.79454511
Yesterday's Open / Close
GBP 0.79392957 / GBP 0.79454511
Yesterday's Change
0.72%
Yesterday's Volume
GBP 8,211,528,100

USDC Price History

7d Low / 7d High
GBP 0.99961645 / GBP 1.0000279
30d Low / 30d High
GBP 0.79392957 / GBP 0.79527546
90d Low / 90d High
GBP 0.78862389 / GBP 0.79594287
52 Week Low / 52 Week High
GBP 0.78760206 / GBP 0.79594287
All Time HighJan 23, 2025 (1 months ago)
GBP 12.47
93.68%
All Time LowMay 19, 2021 (3 years ago)
GBP 0.629869
25.18%

Data provided by Coingecko API

USDC to GBP converter

USDC
USDCUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time USDC Price Chart (USDC to GBP)

USDCGBP by TradingView

USDC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.7885
USDC/GBP
GBP 0.0001
GBP 5,437,220
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently

USDC Historical Price Data (GBP)

Date
3/2/2025
GBP 0.795246
GBP 0
GBP 0.795275
GBP 0.79393
3/1/2025
GBP 0.79527
GBP 0.795246
GBP 0.795281
GBP 0.7952
2/28/2025
GBP 0.793741
GBP 0.79527
GBP 0.795943
GBP 0.793041
2/27/2025
GBP 0.788518
GBP 0.793741
GBP 0.793543
GBP 0.788518
2/26/2025
GBP 0.788943
GBP 0.788518
GBP 0.791167
GBP 0.787602
2/25/2025
GBP 0.792482
GBP 0.788943
GBP 0.792751
GBP 0.789036
2/24/2025
GBP 0.790577
GBP 0.792482
GBP 0.79247
GBP 0.788362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 25 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,123
8.83%
Market CapGBP 1.85T
VolumeGBP 73.85B
2
GBP 2,368.58
7.09%
Market CapGBP 285.51B
VolumeGBP 42.22B
3
GBP 2.67
18.65%
Market CapGBP 154.51B
VolumeGBP 18.49B
5
GBP 605.67
0.00%
Market CapGBP 88.36B
VolumeGBP 1.81B
6
GBP 164.53
16.28%
Market CapGBP 83.49B
VolumeGBP 15.94B
9
GBP 0.221407
8.07%
Market CapGBP 32.76B
VolumeGBP 3.83B

Data provided by Coingecko API

More Cryptocurrencies

4
GBP 0.788329
0.80%
Market CapGBP 112.28B
VolumeGBP 119.09B
5
GBP 477.59
0.81%
Market CapGBP 69.67B
VolumeGBP 1.42B
6
GBP 129.69
15.29%
Market CapGBP 65.84B
VolumeGBP 12.57B
8
GBP 0.787489
51.26%
Market CapGBP 28.3B
VolumeGBP 7.91B
9
GBP 0.174544
7.16%
Market CapGBP 25.83B
VolumeGBP 3.02B

Data provided by Coingecko API