USDC (USDC) Live Price

USDC logo
USDCUSDC
GBP 0.800679-0.05%
Market Cap
GBP 26.81B
0.03%
Volume (24)
GBP 3,235,534,800
11.78%
Circulating Supply
33,485,935,000 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

USDC Price Today

USDC Price
GBP 0.800679

Price Change

GBP -0.00043364943
0.05%
24h Low / 24h High
GBP 0.7996 / GBP 0.80272

Trading Volume

GBP 3,235,534,800
11.78%
Volume / Market Cap
0.1206791
Market Dominance
1.3498048%
Market Rank
#6

USDC Supply

Circulating Supply
33,485,935,250.554 USDC
Total Supply
33,485,944,707.944 USDC
Max Supply
0 USDC

USDC Market Cap

Market Cap
GBP 26,811,061,000
0.03%

Fully Diluted
Market Cap

GBP 26,811,068,000
0.01%

USDC Price Yesterday

Yesterday's Low / High
GBP 0.80061969 / GBP 0.80080048
Yesterday's Open / Close
GBP 0.80080048 / GBP 0.80061969
Yesterday's Volume
GBP 4,139,663,900

USDC Price History

7d Low / 7d High
GBP 0.99810676 / GBP 1.0018473
30d Low / 30d High
GBP 0.79997772 / GBP 0.80136418
90d Low / 90d High
GBP 0.79848677 / GBP 0.80542455
52 Week Low / 52 Week High
GBP 0.79848677 / GBP 0.81299943
All Time HighSep 26, 2022 (1 years ago)
GBP 0.96424
17.03%
All Time LowMay 19, 2021 (2 years ago)
GBP 0.629869
27.02%

Data provided by Coingecko API

USDC to GBP converter

USDC
USDCUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time USDC Price Chart (USDC to GBP)

USDCGBP by TradingView

USDC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.8001
USDC/GBP
GBP 0.0001
GBP 1,452,725
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.792
USDC/GBP
GBP 0.0005
GBP 1,315,460
Recently

USDC Historical Price Data (GBP)

Date
4/27/2024
GBP 0.800759
GBP 0
GBP 0.801364
GBP 0.800086
4/26/2024
GBP 0.799451
GBP 0.800759
GBP 0.802008
GBP 0.798487
4/25/2024
GBP 0.803114
GBP 0.799451
GBP 0.803114
GBP 0.799029
4/24/2024
GBP 0.803141
GBP 0.803114
GBP 0.805425
GBP 0.801966
4/23/2024
GBP 0.809526
GBP 0.803141
GBP 0.810038
GBP 0.803041
4/22/2024
GBP 0.807735
GBP 0.809526
GBP 0.812999
GBP 0.806759
4/21/2024
GBP 0.808927
GBP 0.807735
GBP 0.808927
GBP 0.808036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 25 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,547
1.39%
Market CapGBP 1.25T
VolumeGBP 16.77B
2
GBP 3,258.64
5.51%
Market CapGBP 397.87B
VolumeGBP 11.68B
4
GBP 598.73
1.76%
Market CapGBP 92.17B
VolumeGBP 811.67M
8
GBP 0.520606
1.46%
Market CapGBP 28.75B
VolumeGBP 582.44M
11
GBP 0.46985
4.02%
Market CapGBP 16.61B
VolumeGBP 278.76M
578
GBP 1.003
0.30%
Market CapGBP 70.55M
VolumeGBP 428,636

Data provided by Coingecko API

More Cryptocurrencies

3
GBP 0.800492
0.10%
Market CapGBP 88.5B
VolumeGBP 24.84B
4
GBP 479.47
1.76%
Market CapGBP 73.81B
VolumeGBP 650.36M
5
GBP 113.73
5.17%
Market CapGBP 50.87B
VolumeGBP 1.85B
7
GBP 2,607.65
5.51%
Market CapGBP 24.37B
VolumeGBP 54.78M
8
GBP 0.416871
1.46%
Market CapGBP 23.02B
VolumeGBP 466.66M

Data provided by Coingecko API