USDC (USDC) Live Price

USDC logo
USDCUSDC
GBP 0.802788 -0.04%
Market Cap
GBP 42.25B
0.45%
Volume (24)
GBP 5,361,255,300
51.12%
Circulating Supply
52,563,921,000 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

USDC Price Today

USDC Price
GBP 0.802788

Price Change

GBP -0.00029191318
0.04%
24h Low / 24h High
GBP 0.801159 / GBP 0.809072

Trading Volume

GBP 5,361,255,300
51.12%
Volume / Market Cap
0.12688912
Market Dominance
1.4363194%
Market Rank
#7

USDC Supply

Circulating Supply
52,563,920,972.449 USDC
Total Supply
52,571,063,770.204 USDC
Max Supply
0 USDC

USDC Market Cap

Market Cap
GBP 42,251,497,000
0.45%

Fully Diluted
Market Cap

GBP 42,257,239,000
0.05%

USDC Price Yesterday

Yesterday's Low / High
GBP 0.80189503 / GBP 0.80491001
Yesterday's Open / Close
GBP 0.80491001 / GBP 0.80189503
Yesterday's Change
0.08%
Yesterday's Volume
GBP 8,000,823,400

USDC Price History

7d Low / 7d High
GBP 0.99989171 / GBP 1.0001612
30d Low / 30d High
GBP 0.79961517 / GBP 0.80535545
90d Low / 90d High
GBP 0.79802092 / GBP 0.80537218
52 Week Low / 52 Week High
GBP 0.79802092 / GBP 0.81339681
All Time HighJan 23, 2025 (6 days ago)
GBP 12.47
93.56%
All Time LowMay 19, 2021 (3 years ago)
GBP 0.629869
27.63%

Data provided by Coingecko API

USDC to GBP converter

USDC
USDCUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time USDC Price Chart (USDC to GBP)

USDCGBP by TradingView

USDC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.8035
USDC/GBP
GBP 0.0001
GBP 5,596,811
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently

USDC Historical Price Data (GBP)

Date
1/28/2025
GBP 0.803855
GBP 0
GBP 0.805355
GBP 0.801895
1/27/2025
GBP 0.801804
GBP 0.803855
GBP 0.805372
GBP 0.798021
1/26/2025
GBP 0.801079
GBP 0.801804
GBP 0.801681
GBP 0.800454
1/25/2025
GBP 0.801478
GBP 0.801079
GBP 0.801993
GBP 0.800374
1/24/2025
GBP 0.809397
GBP 0.801478
GBP 0.809397
GBP 0.798201
1/23/2025
GBP 0.811698
GBP 0.809397
GBP 0.813397
GBP 0.808225
1/22/2025
GBP 0.810711
GBP 0.811698
GBP 0.813042
GBP 0.807367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 57 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,277
2.91%
Market CapGBP 2.07T
VolumeGBP 47.38B
2
GBP 3,139.7
1.23%
Market CapGBP 378.73B
VolumeGBP 22.67B
3
GBP 3.1
0.70%
Market CapGBP 178.7B
VolumeGBP 6.91B
5
GBP 234.96
3.01%
Market CapGBP 114.36B
VolumeGBP 6.28B
6
GBP 671.64
1.04%
Market CapGBP 98.02B
VolumeGBP 836.46M
8
GBP 0.330443
2.93%
Market CapGBP 48.86B
VolumeGBP 2.06B

Data provided by Coingecko API

More Cryptocurrencies

4
GBP 0.803883
0.09%
Market CapGBP 112.21B
VolumeGBP 31.94B
5
GBP 188.72
2.94%
Market CapGBP 91.94B
VolumeGBP 5.03B
6
GBP 539.67
1.02%
Market CapGBP 78.78B
VolumeGBP 672.74M
8
GBP 0.265502
2.76%
Market CapGBP 39.28B
VolumeGBP 1.65B
9
GBP 0.764531
3.27%
Market CapGBP 27.44B
VolumeGBP 653.76M

Data provided by Coingecko API