USDC (USDC) Live Price

USDC logo
USDCUSDC
GBP 0.796409+0.24%
Market Cap
GBP 19.51B
0.85%
Volume (24)
GBP 9,054,712,000
5.76%
Circulating Supply
24,477,441,000 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

USDC Price Today

USDC Price
GBP 0.796409

Price Change 24h

GBP 0.00188802
0.24%
24h Low / 24h High
GBP 0.791691 / GBP 0.800171

Trading Volume 24h

GBP 9,054,712,000
5.76%
Volume / Market Cap
0.46416087
Market Dominance
1.486505%
Market Rank
#7

USDC Supply

Circulating Supply
24,477,441,263.012 USDC
Total Supply
24,477,065,840.307 USDC
Max Supply
0 USDC

USDC Market Cap

Market Cap
GBP 19,507,702,000
0.85%

Fully Diluted
Market Cap

GBP 19,507,403,000
0.32%

USDC Price Yesterday

Yesterday's Low / High
GBP 0.79404237 / GBP 0.79483417
Yesterday's Open / Close
GBP 0.79404237 / GBP 0.79483417
Yesterday's Change
0.25%
Yesterday's Volume
GBP 9,860,747,100

USDC Price History

7d Low / 7d High
GBP 0.99801776 / GBP 1.0014389
30d Low / 30d High
GBP 0.79365589 / GBP 0.79693585
90d Low / 90d High
GBP 0.78770596 / GBP 0.79693585
52 Week Low / 52 Week High
GBP 0.78622187 / GBP 0.79693585
All Time HighSep 26, 2022 (1 years ago)
GBP 0.96424
17.41%
All Time LowMay 19, 2021 (2 years ago)
GBP 0.629869
26.43%

Data provided by Coingecko API

USDC to GBP converter

USDC
USDCUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time USDC Price Chart (USDC to GBP)

USDCGBP by TradingView

USDC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.7973
USDC/GBP
GBP 0.0001
GBP 2,794,042
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7977
USDC/GBP
GBP 0.0001
GBP 2,603,368
Recently

USDC Historical Price Data (GBP)

Date
12/7/2023
GBP 0.795878
GBP 0
GBP 0.796936
GBP 0.793656
12/6/2023
GBP 0.794164
GBP 0.795878
GBP 0.79682
GBP 0.792886
12/5/2023
GBP 0.792095
GBP 0.794164
GBP 0.795795
GBP 0.790996
12/4/2023
GBP 0.787525
GBP 0.792095
GBP 0.793874
GBP 0.787525
12/3/2023
GBP 0.787661
GBP 0.787525
GBP 0.788343
GBP 0.786222
12/2/2023
GBP 0.787305
GBP 0.787661
GBP 0.788353
GBP 0.786751
12/1/2023
GBP 0.791828
GBP 0.787305
GBP 0.792455
GBP 0.786473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 36 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 44,262
2.33%
btc Chart
Market CapGBP 866.34B
VolumeGBP 24.74B
2
GBP 2,361.64
0.44%
eth Chart
Market CapGBP 283.89B
VolumeGBP 20.47B
4
GBP 238.74
2.70%
bnb Chart
Market CapGBP 36.72B
VolumeGBP 894.35M
5
GBP 0.669073
4.07%
xrp Chart
Market CapGBP 36.1B
VolumeGBP 1.73B
9
GBP 0.549277
20.74%
ada Chart
Market CapGBP 19.2B
VolumeGBP 1.59B
47
GBP 0.999402
0.05%
busd Chart
Market CapGBP 1.51B
VolumeGBP 4.29B

Data provided by Coingecko API

More Cryptocurrencies

4
GBP 190.14
2.97%
bnb Chart
Market CapGBP 29.26B
VolumeGBP 712.26M
5
GBP 0.532877
4.35%
xrp Chart
Market CapGBP 28.77B
VolumeGBP 1.38B
6
GBP 58.68
9.56%
sol Chart
Market CapGBP 25.01B
VolumeGBP 2.83B
8
GBP 1,881.5
0.82%
steth Chart
Market CapGBP 17.38B
VolumeGBP 14.73M
9
GBP 0.437467
21.06%
ada Chart
Market CapGBP 15.3B
VolumeGBP 1.26B

Data provided by Coingecko API