USDC (USDC) Live Price

USDC logo
USDCUSDC
JPY 148.3 -0.34%
Market Cap
JPY 9.56T
0.53%
Volume (24)
JPY 1,715,352,200,000
4.81%
Circulating Supply
64,471,732,000 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

USDC Price Today

USDC Price
JPY 148.3

Price Change

JPY -0.49988282
0.34%
24h Low / 24h High
JPY 147.88 / JPY 148.8

Trading Volume

JPY 1,715,352,200,000
4.81%
Volume / Market Cap
0.17941291
Market Dominance
1.6445205%
Market Rank
#7

USDC Supply

Circulating Supply
64,471,732,050.211 USDC
Total Supply
64,472,983,153.407 USDC
Max Supply
0 USDC

USDC Market Cap

Market Cap
JPY 9,560,918,800,000
0.53%

Fully Diluted
Market Cap

JPY 9,561,104,300,000
0.03%

USDC Price Yesterday

Yesterday's Low / High
JPY 148.11379 / JPY 148.57041
Yesterday's Open / Close
JPY 148.57041 / JPY 148.11379
Yesterday's Change
0.03%
Yesterday's Volume
JPY 2,497,953,000,000

USDC Price History

7d Low / 7d High
JPY 0.9997066 / JPY 0.99999933
30d Low / 30d High
JPY 147.88879 / JPY 148.79605
90d Low / 90d High
JPY 147.88879 / JPY 148.80925
52 Week Low / 52 Week High
JPY 146.93269 / JPY 149.03226
All Time HighJan 23, 2025 (5 months ago)
JPY 2,406.03
93.83%
All Time LowMay 19, 2021 (4 years ago)
JPY 97.05
52.87%

Data provided by Coingecko API

USDC to JPY converter

USDC
USDCUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDC Price Chart (USDC to JPY)

USDCJPY by TradingView

USDC Exchanges

Instant crypto to crypto exchange coming soon!

USDC Historical Price Data (JPY)

Date
7/20/2025
JPY 148.792941
JPY 0
JPY 148.796046
JPY 147.888786
7/19/2025
JPY 148.792468
JPY 148.792941
JPY 148.795775
JPY 148.781495
7/18/2025
JPY 148.426521
JPY 148.792468
JPY 148.809252
JPY 148.239731
7/17/2025
JPY 147.978606
JPY 148.426521
JPY 148.736782
JPY 147.978606
7/16/2025
JPY 148.754205
JPY 147.978606
JPY 149.032262
JPY 147.499906
7/15/2025
JPY 147.766378
JPY 148.754205
JPY 148.962457
JPY 147.55857
7/14/2025
JPY 147.282849
JPY 147.766378
JPY 147.753549
JPY 146.932695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

23 hours, 6 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,072
0.69%
Market CapJPY 2.33T
VolumeJPY 38.1B
2
JPY 3,731.32
3.86%
Market CapJPY 449.9B
VolumeJPY 56.25B
3
JPY 3.44
0.30%
Market CapJPY 203.39B
VolumeJPY 7.98B
5
JPY 748.84
2.03%
Market CapJPY 109.15B
VolumeJPY 1.86B
6
JPY 179.33
1.02%
Market CapJPY 96.37B
VolumeJPY 14.23B
8
JPY 0.267962
9.20%
Market CapJPY 40.23B
VolumeJPY 21.36B

Data provided by Coingecko API

More Cryptocurrencies

4
JPY 148.37
0.34%
Market CapJPY 23.99T
VolumeJPY 20.18T
5
JPY 111,182
1.80%
Market CapJPY 16.2T
VolumeJPY 278.92B
6
JPY 26,603
0.71%
Market CapJPY 14.3T
VolumeJPY 2.13T
8
JPY 39.77
8.90%
Market CapJPY 5.97T
VolumeJPY 3.14T
9
JPY 553,362
3.67%
Market CapJPY 5.03T
VolumeJPY 21.32B

Data provided by Coingecko API