USDC (USDC) Live Price

USDC logo
USDCUSDC
JPY 155.88+0.37%
Market Cap
JPY 5.16T
0.10%
Volume (24)
JPY 839,115,790,000
5.30%
Circulating Supply
33,084,575,000 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

USDC Price Today

USDC Price
JPY 155.88

Price Change

JPY 0.577421
0.37%
24h Low / 24h High
JPY 155.06 / JPY 155.99

Trading Volume

JPY 839,115,790,000
5.30%
Volume / Market Cap
0.16269329
Market Dominance
1.3766365%
Market Rank
#6

USDC Supply

Circulating Supply
33,084,574,916.369 USDC
Total Supply
33,084,995,784.504 USDC
Max Supply
0 USDC

USDC Market Cap

Market Cap
JPY 5,157,654,500,000
0.10%

Fully Diluted
Market Cap

JPY 5,157,720,100,000
0.21%

USDC Price Yesterday

Yesterday's Low / High
JPY 155.54952 / JPY 155.59001
Yesterday's Open / Close
JPY 155.59001 / JPY 155.54952
Yesterday's Change
0.20%
Yesterday's Volume
JPY 886,446,360,000

USDC Price History

7d Low / 7d High
JPY 0.99793198 / JPY 1.0047547
30d Low / 30d High
JPY 154.51399 / JPY 155.64439
90d Low / 90d High
JPY 152.83095 / JPY 155.64439
52 Week Low / 52 Week High
JPY 152.3769 / JPY 155.94174
All Time HighApr 29, 2024 (10 days ago)
JPY 159.45
2.30%
All Time LowMay 19, 2021 (2 years ago)
JPY 97.05
60.51%

Data provided by Coingecko API

USDC to JPY converter

USDC
USDCUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDC Price Chart (USDC to JPY)

USDCJPY by TradingView

USDC Exchanges

Instant crypto to crypto exchange coming soon!

USDC Historical Price Data (JPY)

Date
5/8/2024
JPY 154.741312
JPY 0
JPY 155.644386
JPY 154.741312
5/7/2024
JPY 153.808429
JPY 154.741312
JPY 155.156837
JPY 153.808429
5/6/2024
JPY 153.460043
JPY 153.808429
JPY 154.053971
JPY 153.460043
5/5/2024
JPY 153.082926
JPY 153.460043
JPY 153.320418
JPY 152.830954
5/4/2024
JPY 153.027814
JPY 153.082926
JPY 153.341158
JPY 152.965297
5/3/2024
JPY 152.946946
JPY 153.027814
JPY 153.28038
JPY 152.376904
5/2/2024
JPY 155.29186
JPY 152.946946
JPY 155.941741
JPY 153.235356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 51 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,363
1.30%
Market CapJPY 1.21T
VolumeJPY 24.36B
2
JPY 2,987.55
0.17%
Market CapJPY 358.06B
VolumeJPY 10.94B
4
JPY 600.35
3.59%
Market CapJPY 92.12B
VolumeJPY 1.24B
7
JPY 0.516775
0.69%
Market CapJPY 28.58B
VolumeJPY 945.47M
11
JPY 0.454154
3.65%
Market CapJPY 16.02B
VolumeJPY 471.48M
562
JPY 1.002
0.22%
Market CapJPY 70.61M
VolumeJPY 447,557

Data provided by Coingecko API

More Cryptocurrencies

3
JPY 155.79
0.34%
Market CapJPY 17.28T
VolumeJPY 5.26T
4
JPY 93,594
3.96%
Market CapJPY 14.35T
VolumeJPY 192.71B
5
JPY 22,382
1.42%
Market CapJPY 10.02T
VolumeJPY 423.13B
7
JPY 80.54
0.36%
Market CapJPY 4.45T
VolumeJPY 147.36B
8
JPY 465,243
0.01%
Market CapJPY 4.36T
VolumeJPY 9.04B

Data provided by Coingecko API