USDC (USDC) Live Price

USDC logo
USDCUSDC
JPY 147.56+ 0.28%
Market Cap
JPY 10.68T
0.49%
Volume (24)
JPY 1,639,388,600,000
0.82%
Circulating Supply
72,373,592,000 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

USDC Price Today

USDC Price
JPY 147.56

Price Change

JPY 0.412129
0.28%
24h Low / 24h High
JPY 147.1 / JPY 148.03

Trading Volume

JPY 1,639,388,600,000
0.82%
Volume / Market Cap
0.15351219
Market Dominance
1.76101%
Market Rank
#7

USDC Supply

Circulating Supply
72,373,591,754.324 USDC
Total Supply
72,809,265,135.973 USDC
Max Supply
0 USDC

USDC Market Cap

Market Cap
JPY 10,679,208,000,000
0.49%

Fully Diluted
Market Cap

JPY 10,743,494,000,000
0.27%

USDC Price Yesterday

Yesterday's Low / High
JPY 147.15648 / JPY 147.15829
Yesterday's Open / Close
JPY 147.15829 / JPY 147.15648
Yesterday's Change
0.27%
Yesterday's Volume
JPY 2,231,836,800,000

USDC Price History

7d Low / 7d High
JPY 0.9996587 / JPY 0.9999
30d Low / 30d High
JPY 147.02748 / JPY 147.94057
90d Low / 90d High
JPY 146.28593 / JPY 148.10979
52 Week Low / 52 Week High
JPY 146.28593 / JPY 148.39291
All Time HighJan 23, 2025 (7 months ago)
JPY 2,406.03
93.87%
All Time LowMay 19, 2021 (4 years ago)
JPY 97.05
52.04%

Data provided by Coingecko API

USDC to JPY converter

USDC
USDCUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDC Price Chart (USDC to JPY)

USDCJPY by TradingView

USDC Exchanges

Instant crypto to crypto exchange coming soon!

USDC Historical Price Data (JPY)

Date
9/11/2025
JPY 147.32743
JPY 0
JPY 147.940567
JPY 147.027481
9/10/2025
JPY 147.366741
JPY 147.32743
JPY 147.533327
JPY 147.273752
9/9/2025
JPY 147.347839
JPY 147.366741
JPY 147.42172
JPY 146.285928
9/8/2025
JPY 148.2857
JPY 147.347839
JPY 148.379036
JPY 147.329432
9/7/2025
JPY 147.378781
JPY 148.2857
JPY 148.390313
JPY 147.362929
9/6/2025
JPY 147.373339
JPY 147.378781
JPY 147.384109
JPY 147.360441
9/5/2025
JPY 148.392911
JPY 147.373339
JPY 148.392911
JPY 146.814732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 13 minutes and 32 seconds

Explore Our Other Products for USDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,532
1.84%
Market CapJPY 2.32T
VolumeJPY 49.24B
2
JPY 4,645.82
4.95%
Market CapJPY 560.35B
VolumeJPY 34.89B
3
JPY 3.08
1.66%
Market CapJPY 183.39B
VolumeJPY 5.29B
5
JPY 240.56
6.15%
Market CapJPY 130.27B
VolumeJPY 13.03B
6
JPY 925.04
3.14%
Market CapJPY 128.69B
VolumeJPY 1.48B
8
JPY 0.271796
7.95%
Market CapJPY 41.03B
VolumeJPY 4.25B

Data provided by Coingecko API

More Cryptocurrencies

4
JPY 147.71
0.33%
Market CapJPY 25.04T
VolumeJPY 15.1T
5
JPY 35,526
6.51%
Market CapJPY 19.27T
VolumeJPY 1.93T
6
JPY 136,544
3.45%
Market CapJPY 18.99T
VolumeJPY 220.03B
8
JPY 40.13
8.15%
Market CapJPY 6.06T
VolumeJPY 626.98B
9
JPY 684,519
5.28%
Market CapJPY 5.9T
VolumeJPY 6.4B

Data provided by Coingecko API