USDC (USDC) Live Price

USDC logo
USDCUSDC
JPY 156.39+ 0.57%
Market Cap
JPY 7.4T
2.29%
Volume (24)
JPY 1,911,191,300,000
3.24%
Circulating Supply
47,362,955,000 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

USDC Price Today

USDC Price
JPY 156.39

Price Change

JPY 0.8831
0.57%
24h Low / 24h High
JPY 155.35 / JPY 156.61

Trading Volume

JPY 1,911,191,300,000
3.24%
Volume / Market Cap
0.25810687
Market Dominance
1.3339692%
Market Rank
#8

USDC Supply

Circulating Supply
47,362,954,891.992 USDC
Total Supply
47,378,897,134.254 USDC
Max Supply
0 USDC

USDC Market Cap

Market Cap
JPY 7,404,651,000,000
2.29%

Fully Diluted
Market Cap

JPY 7,407,143,400,000
0.12%

USDC Price Yesterday

Yesterday's Low / High
JPY 156.10595 / JPY 156.20671
Yesterday's Open / Close
JPY 156.10595 / JPY 156.20671
Yesterday's Change
0.15%
Yesterday's Volume
JPY 1,249,766,400,000

USDC Price History

7d Low / 7d High
JPY 0.99980124 / JPY 1.0000949
30d Low / 30d High
JPY 155.12303 / JPY 156.48309
90d Low / 90d High
JPY 155.12303 / JPY 158.28242
52 Week Low / 52 Week High
JPY 155.12303 / JPY 158.28242
All Time HighJul 11, 2024 (6 months ago)
JPY 162.28
3.66%
All Time LowMay 19, 2021 (3 years ago)
JPY 97.05
61.09%

Data provided by Coingecko API

USDC to JPY converter

USDC
USDCUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDC Price Chart (USDC to JPY)

USDCJPY by TradingView

USDC Exchanges

Instant crypto to crypto exchange coming soon!

USDC Historical Price Data (JPY)

Date
1/17/2025
JPY 155.341247
JPY 0
JPY 156.483088
JPY 155.155911
1/16/2025
JPY 156.464105
JPY 155.341247
JPY 156.464105
JPY 155.123028
1/15/2025
JPY 158.014493
JPY 156.464105
JPY 158.090811
JPY 156.254767
1/14/2025
JPY 157.425242
JPY 158.014493
JPY 158.282417
JPY 157.358622
1/13/2025
JPY 158.045965
JPY 157.425242
JPY 158.045965
JPY 157.062129
1/12/2025
JPY 157.701368
JPY 158.045965
JPY 157.834579
JPY 157.581347
1/11/2025
JPY 157.670582
JPY 157.701368
JPY 157.815431
JPY 157.590712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 54 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,271
1.12%
Market CapJPY 2.05T
VolumeJPY 70.44B
2
JPY 3,294.75
3.21%
Market CapJPY 397.03B
VolumeJPY 30.72B
3
JPY 3.14
4.09%
Market CapJPY 180.57B
VolumeJPY 11.61B
5
JPY 238.81
10.62%
Market CapJPY 116.15B
VolumeJPY 12.36B
6
JPY 702.25
2.43%
Market CapJPY 102.45B
VolumeJPY 1.29B
7
JPY 0.40045
3.73%
Market CapJPY 59.13B
VolumeJPY 7.12B

Data provided by Coingecko API

More Cryptocurrencies

5
JPY 37,326
11.13%
Market CapJPY 18.16T
VolumeJPY 1.98T
6
JPY 109,773
1.96%
Market CapJPY 16.01T
VolumeJPY 201.36B
7
JPY 62.59
3.28%
Market CapJPY 9.24T
VolumeJPY 1.11T
9
JPY 167.65
3.78%
Market CapJPY 6.02T
VolumeJPY 284.11B
10
JPY 513,594
3.02%
Market CapJPY 4.94T
VolumeJPY 15.03B

Data provided by Coingecko API