USDC (USDC) Live Price

USDC logo
USDCUSDC
JPY 157.07+ 1.04%
Market Cap
JPY 11.73T
0.77%
Volume (24)
JPY 1,811,886,400,000
65.12%
Circulating Supply
74,645,993,000 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

USDC Price Today

USDC Price
JPY 157.07

Price Change

JPY 1.62
1.04%
24h Low / 24h High
JPY 155.22 / JPY 157.13

Trading Volume

JPY 1,811,886,400,000
65.12%
Volume / Market Cap
0.15448777
Market Dominance
2.3616382%
Market Rank
#7

USDC Supply

Circulating Supply
74,645,993,187.366 USDC
Total Supply
74,671,298,973.891 USDC
Max Supply
0 USDC

USDC Market Cap

Market Cap
JPY 11,728,349,000,000
0.77%

Fully Diluted
Market Cap

JPY 11,732,325,000,000
0.04%

USDC Price Yesterday

Yesterday's Low / High
JPY 157.04529 / JPY 157.05923
Yesterday's Open / Close
JPY 157.04529 / JPY 157.05923
Yesterday's Change
0.01%
Yesterday's Volume
JPY 2,790,590,200,000

USDC Price History

7d Low / 7d High
JPY 0.9996045 / JPY 0.99993451
30d Low / 30d High
JPY 155.21724 / JPY 157.05923
90d Low / 90d High
JPY 153.98938 / JPY 157.05923
52 Week Low / 52 Week High
JPY 153.76475 / JPY 157.05923
All Time HighJan 23, 2025 (10 months ago)
JPY 2,406.03
93.47%
All Time LowMay 19, 2021 (4 years ago)
JPY 97.05
61.84%

Data provided by Coingecko API

USDC to JPY converter

USDC
USDCUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDC Price Chart (USDC to JPY)

USDCJPY by TradingView

USDC Exchanges

Instant crypto to crypto exchange coming soon!

USDC Historical Price Data (JPY)

Date
11/19/2025
JPY 155.51707
JPY 0
JPY 157.059232
JPY 155.217237
11/18/2025
JPY 155.238821
JPY 155.51707
JPY 155.606115
JPY 154.940629
11/17/2025
JPY 154.604307
JPY 155.238821
JPY 155.232287
JPY 154.515717
11/16/2025
JPY 154.513959
JPY 154.604307
JPY 154.527714
JPY 153.989381
11/15/2025
JPY 154.51314
JPY 154.513959
JPY 154.531435
JPY 154.49725
11/14/2025
JPY 154.591147
JPY 154.51314
JPY 154.702743
JPY 153.764746
11/13/2025
JPY 154.680733
JPY 154.591147
JPY 154.916726
JPY 154.110072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

23 hours, 5 minutes and 13 seconds

Explore Our Other Products for USDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,837
0.75%
Market CapJPY 1.83T
VolumeJPY 82.61B
2
JPY 3,023.85
2.55%
Market CapJPY 365.07B
VolumeJPY 39.6B
4
JPY 2.11
4.33%
Market CapJPY 127.13B
VolumeJPY 6.11B
5
JPY 900.36
3.38%
Market CapJPY 124B
VolumeJPY 2.5B
6
JPY 137.23
2.64%
Market CapJPY 76.13B
VolumeJPY 6.19B
10
JPY 0.154318
4.11%
Market CapJPY 23.43B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

4
JPY 332.34
3.14%
Market CapJPY 20.02T
VolumeJPY 957.06B
5
JPY 141,849
1.85%
Market CapJPY 19.54T
VolumeJPY 394.51B
6
JPY 21,581
1.50%
Market CapJPY 11.98T
VolumeJPY 973.85B
8
JPY 45.17
0.45%
Market CapJPY 4.28T
VolumeJPY 138.71B
9
JPY 477,502
0.94%
Market CapJPY 4.12T
VolumeJPY 7.25B

Data provided by Coingecko API