USDC (USDC) Live Price

USDC logo
USDCUSDC
JPY 149.31 -0.06%
Market Cap
JPY 8.42T
0.10%
Volume (24)
JPY 802,913,760,000
4.56%
Circulating Supply
56,389,851,000 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

USDC Price Today

USDC Price
JPY 149.31

Price Change

JPY -0.094576118
0.06%
24h Low / 24h High
JPY 149.32 / JPY 150.69

Trading Volume

JPY 802,913,760,000
4.56%
Volume / Market Cap
0.095355149
Market Dominance
1.6624784%
Market Rank
#7

USDC Supply

Circulating Supply
56,389,851,121.293 USDC
Total Supply
56,434,449,069.791 USDC
Max Supply
0 USDC

USDC Market Cap

Market Cap
JPY 8,420,245,500,000
0.10%

Fully Diluted
Market Cap

JPY 8,426,904,900,000
0.16%

USDC Price Yesterday

Yesterday's Low / High
JPY 149.53054 / JPY 149.58834
Yesterday's Open / Close
JPY 149.53054 / JPY 149.58834
Yesterday's Change
0.17%
Yesterday's Volume
JPY 1,109,301,700,000

USDC Price History

7d Low / 7d High
JPY 0.9998 / JPY 1.0000023
30d Low / 30d High
JPY 149.45567 / JPY 151.69486
90d Low / 90d High
JPY 149.45567 / JPY 152.13205
52 Week Low / 52 Week High
JPY 149.45567 / JPY 152.98715
All Time HighJan 23, 2025 (29 days ago)
JPY 2,406.03
93.79%
All Time LowMay 19, 2021 (3 years ago)
JPY 97.05
53.94%

Data provided by Coingecko API

USDC to JPY converter

USDC
USDCUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDC Price Chart (USDC to JPY)

USDCJPY by TradingView

USDC Exchanges

Instant crypto to crypto exchange coming soon!

USDC Historical Price Data (JPY)

Date
2/20/2025
JPY 151.210585
JPY 0
JPY 151.210585
JPY 149.455669
2/19/2025
JPY 151.910277
JPY 151.210585
JPY 152.060795
JPY 151.319948
2/18/2025
JPY 151.426049
JPY 151.910277
JPY 152.132046
JPY 151.426049
2/17/2025
JPY 151.994954
JPY 151.426049
JPY 151.994954
JPY 151.367685
2/16/2025
JPY 152.342541
JPY 151.994954
JPY 152.344501
JPY 152.201288
2/15/2025
JPY 152.308457
JPY 152.342541
JPY 152.345
JPY 152.308457
2/14/2025
JPY 152.987148
JPY 152.308457
JPY 152.987148
JPY 152.120243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 21 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,641
0.27%
Market CapJPY 1.94T
VolumeJPY 40.34B
2
JPY 2,693.93
1.44%
Market CapJPY 326.23B
VolumeJPY 25.17B
3
JPY 2.6
3.96%
Market CapJPY 150.86B
VolumeJPY 4.28B
5
JPY 650.07
0.39%
Market CapJPY 95.07B
VolumeJPY 930.91M
6
JPY 173.3
0.10%
Market CapJPY 84.72B
VolumeJPY 4.82B
8
JPY 0.249572
1.14%
Market CapJPY 37.07B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

4
JPY 149.35
0.11%
Market CapJPY 21.24T
VolumeJPY 8.76T
5
JPY 97,060
0.52%
Market CapJPY 14.2T
VolumeJPY 139.09B
6
JPY 25,863
0.08%
Market CapJPY 12.65T
VolumeJPY 719.94B
8
JPY 37.26
1.28%
Market CapJPY 5.54T
VolumeJPY 218.93B
9
JPY 116.77
2.34%
Market CapJPY 4.21T
VolumeJPY 116.38B

Data provided by Coingecko API