USDC (USDC) Live Price

USDC logo
USDCUSDC
JPY 143.57 -0.69%
Market Cap
JPY 8.79T
0.19%
Volume (24)
JPY 2,146,377,100,000
49.45%
Circulating Supply
61,200,201,000 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

USDC Price Today

USDC Price
JPY 143.57

Price Change

JPY -0.99434627
0.69%
24h Low / 24h High
JPY 143.3 / JPY 144.57

Trading Volume

JPY 2,146,377,100,000
49.45%
Volume / Market Cap
0.24428324
Market Dominance
1.7348788%
Market Rank
#7

USDC Supply

Circulating Supply
61,200,201,047.871 USDC
Total Supply
61,200,968,062.698 USDC
Max Supply
0 USDC

USDC Market Cap

Market Cap
JPY 8,786,428,300,000
0.19%

Fully Diluted
Market Cap

JPY 8,786,538,400,000
0.60%

USDC Price Yesterday

Yesterday's Low / High
JPY 144.40811 / JPY 144.44792
Yesterday's Open / Close
JPY 144.40811 / JPY 144.44792
Yesterday's Change
0.59%
Yesterday's Volume
JPY 807,271,410,000

USDC Price History

7d Low / 7d High
JPY 0.99977638 / JPY 0.99999905
30d Low / 30d High
JPY 144.10524 / JPY 145.10454
90d Low / 90d High
JPY 144.10524 / JPY 145.63162
52 Week Low / 52 Week High
JPY 144.10524 / JPY 147.50465
All Time HighJan 23, 2025 (3 months ago)
JPY 2,406.03
94.03%
All Time LowMay 19, 2021 (4 years ago)
JPY 97.05
47.99%

Data provided by Coingecko API

USDC to JPY converter

USDC
USDCUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDC Price Chart (USDC to JPY)

USDCJPY by TradingView

USDC Exchanges

Instant crypto to crypto exchange coming soon!

USDC Historical Price Data (JPY)

Date
5/20/2025
JPY 145.041633
JPY 0
JPY 145.104544
JPY 144.105238
5/19/2025
JPY 145.106726
JPY 145.041633
JPY 145.271587
JPY 144.77757
5/18/2025
JPY 145.630321
JPY 145.106726
JPY 145.63084
JPY 145.145202
5/17/2025
JPY 145.63074
JPY 145.630321
JPY 145.631728
JPY 145.616089
5/16/2025
JPY 145.564661
JPY 145.63074
JPY 145.982981
JPY 145.030613
5/15/2025
JPY 146.725243
JPY 145.564661
JPY 146.725243
JPY 145.48056
5/14/2025
JPY 147.50465
JPY 146.725243
JPY 147.50465
JPY 145.738807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

2 hours, 41 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,320
1.36%
Market CapJPY 2.15T
VolumeJPY 59.34B
2
JPY 2,507.26
0.33%
Market CapJPY 302.24B
VolumeJPY 31.59B
4
JPY 2.38
1.05%
Market CapJPY 139.59B
VolumeJPY 3.45B
5
JPY 670.69
3.26%
Market CapJPY 97.81B
VolumeJPY 1.52B
6
JPY 170.13
0.99%
Market CapJPY 88.44B
VolumeJPY 5.87B
8
JPY 0.229939
1.80%
Market CapJPY 34.32B
VolumeJPY 2.93B

Data provided by Coingecko API

More Cryptocurrencies

4
JPY 342.08
0.47%
Market CapJPY 20.05T
VolumeJPY 495.73B
5
JPY 96,345
2.60%
Market CapJPY 14.05T
VolumeJPY 218.66B
6
JPY 24,428
0.43%
Market CapJPY 12.71T
VolumeJPY 832.37B
8
JPY 33.03
1.21%
Market CapJPY 4.93T
VolumeJPY 420.22B
9
JPY 109.37
1.68%
Market CapJPY 3.94T
VolumeJPY 151.09B

Data provided by Coingecko API