Usual USD (USD0) Live Price

Usual USD logo
USD0Usual USD
JPY 148,77 -0.04%
Market Cap
JPY 42,32B
0.50%
Volume (24)
JPY 711 928 500
1.93%
Circulating Supply
284 643 220 USD0
Issue Date
-

Data provided by Coingecko API

USD0 price Statistics

Usual USD Price Today

Usual USD Price
JPY 148,77

Price Change

JPY -0,059520109
0.04%
24h Low / 24h High
JPY 148,57 / JPY 148,98

Trading Volume

JPY 711 928 500
1.93%
Volume / Market Cap
0,016823981
Market Dominance
0,013155616%
Market Rank
#214

Usual USD Supply

Circulating Supply
284 643 216,624 USD0
Total Supply
284 643 216,624 USD0
Max Supply
0 USD0

Usual USD Market Cap

Market Cap
JPY 42 316 292 000
0.50%

Fully Diluted
Market Cap

JPY 42 316 292 000
0.10%

Usual USD Price Yesterday

Yesterday's Low / High
JPY 148,81728 / JPY 148,81987
Yesterday's Open / Close
JPY 148,81728 / JPY 148,81987
Yesterday's Change
0.03%
Yesterday's Volume
JPY 1 344 352 200

Usual USD Price History

7d Low / 7d High
JPY 0,99750329 / JPY 1,0039688
30d Low / 30d High
JPY 146,06501 / JPY 149,02069
90d Low / 90d High
JPY 143,38767 / JPY 149,02069
52 Week Low / 52 Week High
JPY 141,88327 / JPY 149,02069
All Time Highčvc 12., 2024 (2 months ago)
JPY 210,99
29.47%
All Time Lowsrp 5., 2024 (2 months ago)
JPY 138,85
7.17%

Data provided by Coingecko API

USD0 to JPY converter

Usual USD
Usual USDUSD0
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Usual USD Price Chart (USD0 to JPY)

USD0JPY by TradingView

Usual USD Exchanges

Instant crypto to crypto exchange coming soon!

Usual USD Historical Price Data (JPY)

Date
4. 10. 2024
JPY 146,800848
JPY 0
JPY 149,020691
JPY 146,065007
3. 10. 2024
JPY 146,571366
JPY 146,800848
JPY 147,15243
JPY 146,352216
2. 10. 2024
JPY 143,920006
JPY 146,571366
JPY 146,801167
JPY 143,920006
1. 10. 2024
JPY 143,794151
JPY 143,920006
JPY 144,624411
JPY 143,387672
30. 9. 2024
JPY 142,59813
JPY 143,794151
JPY 143,823111
JPY 141,883275
29. 9. 2024
JPY 142,110584
JPY 142,59813
JPY 142,676779
JPY 141,98762
28. 9. 2024
JPY 142,245893
JPY 142,110584
JPY 142,25869
JPY 142,084878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

3 hours, 49 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 775
0.99%
Market CapJPY 1,22T
VolumeJPY 14,18B
2
JPY 2 393,59
1.49%
Market CapJPY 288,27B
VolumeJPY 7,43B
4
JPY 559,82
0.42%
Market CapJPY 81,69B
VolumeJPY 512,85M
5
JPY 142,07
1.30%
Market CapJPY 66,63B
VolumeJPY 1,48B
7
JPY 0,533055
0.58%
Market CapJPY 30,18B
VolumeJPY 860,42M
9
JPY 0,108046
2.21%
Market CapJPY 15,8B
VolumeJPY 443,95M

Data provided by Coingecko API

More Cryptocurrencies

211
JPY 370 660
1.37%
Market CapJPY 43,85B
VolumeJPY 6,52M
213
JPY 49,21
2.89%
Market CapJPY 43,04B
VolumeJPY 9,18B
212
JPY 0,00000028
6.11%
Market CapJPY 43,01B
VolumeJPY 1,66B
215
JPY 4,27
0.55%
Market CapJPY 42,25B
VolumeJPY 2,35B
216
JPY 3 518,11
0.33%
Market CapJPY 42,14B
VolumeJPY 4,32B

Data provided by Coingecko API