Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
JPY 253,23+4.40%
Market Cap
JPY 27,77B
3.94%
Volume (24)
JPY 8 689 366 100
2.63%
Circulating Supply
110 000 000 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
JPY 253,23

Price Change

JPY 10,68
4.40%
24h Low / 24h High
JPY 230,15 / JPY 252,9

Trading Volume

JPY 8 689 366 100
2.63%
Volume / Market Cap
0,31290542
Market Dominance
0,0072806538%
Market Rank
#324

Aevo Supply

Circulating Supply
110 000 000 AEVO
Total Supply
1 000 000 000 AEVO
Max Supply
1 000 000 000 AEVO

Aevo Market Cap

Market Cap
JPY 27 769 944 000
3.94%

Fully Diluted
Market Cap

JPY 252 454 040 000
7.23%

Aevo Price Yesterday

Yesterday's Low / High
JPY 233,4349 / JPY 237,42268
Yesterday's Open / Close
JPY 233,4349 / JPY 237,42268
Yesterday's Change
7.56%
Yesterday's Volume
JPY 9 088 084 800

Aevo Price History

7d Low / 7d High
JPY 1,4498604 / JPY 1,8617492
30d Low / 30d High
JPY 227,38696 / JPY 248,28735
90d Low / 90d High
JPY 223,67794 / JPY 258,13961
52 Week Low / 52 Week High
JPY 223,67794 / JPY 291,34706
All Time Highbře 28., 2024 (23 days ago)
JPY 568,34
55.99%
All Time Lowdub 19., 2024 (1 days ago)
JPY 219,8
13.79%

Data provided by Coingecko API

AEVO to JPY converter

Aevo
AevoAEVO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to JPY)

AEVOJPY by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (JPY)

Date
19. 4. 2024
JPY 245,00764
JPY 0
JPY 248,28735
JPY 227,386958
18. 4. 2024
JPY 244,246024
JPY 245,00764
JPY 247,832458
JPY 223,677936
17. 4. 2024
JPY 255,14957
JPY 244,246024
JPY 255,432274
JPY 235,765286
16. 4. 2024
JPY 248,736799
JPY 255,14957
JPY 258,139615
JPY 238,807972
15. 4. 2024
JPY 281,928775
JPY 248,736799
JPY 286,476279
JPY 243,556407
14. 4. 2024
JPY 243,441167
JPY 281,928775
JPY 280,644447
JPY 237,726613
13. 4. 2024
JPY 291,347061
JPY 243,441167
JPY 291,347061
JPY 231,355363

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 777
1.51%
Market CapJPY 1,28T
VolumeJPY 26,4B
2
JPY 3 103,69
1.57%
Market CapJPY 372,97B
VolumeJPY 10,43B
4
JPY 566,67
1.80%
Market CapJPY 87,35B
VolumeJPY 866,88M
8
JPY 0,522895
4.63%
Market CapJPY 28,82B
VolumeJPY 1,22B
11
JPY 0,490393
5.22%
Market CapJPY 17,35B
VolumeJPY 518,97M
572
JPY 1,002
0.37%
Market CapJPY 70,9M
VolumeJPY 672 105

Data provided by Coingecko API

More Cryptocurrencies

321
JPY 108,04
4.00%
Market CapJPY 27,96B
VolumeJPY 6,49B
322
JPY 315,83
3.78%
Market CapJPY 27,95B
VolumeJPY 114,04M
323
JPY 3,15
16.59%
Market CapJPY 27,94B
VolumeJPY 1,8B
325
JPY 172,7
1.16%
Market CapJPY 27,77B
VolumeJPY 267,57M
326
JPY 39,96
10.60%
Market CapJPY 27,73B
VolumeJPY 300,77M

Data provided by Coingecko API