Usual USD (USD0) Live Price

Usual USD logo
USD0Usual USD
JPY 157.23 -0.12%
Market Cap
JPY 289.2B
2.59%
Volume (24)
JPY 4,792,485,000
1.09%
Circulating Supply
1,839,502,400 USD0
Issue Date
-

Data provided by Coingecko API

USD0 price Statistics

Usual USD Price Today

Usual USD Price
JPY 157.23

Price Change

JPY -0.19230098
0.12%
24h Low / 24h High
JPY 156.79 / JPY 157.52

Trading Volume

JPY 4,792,485,000
1.09%
Volume / Market Cap
0.016571608
Market Dominance
0.051607388%
Market Rank
#82

Usual USD Supply

Circulating Supply
1,839,502,374.092 USD0
Total Supply
1,839,502,374.092 USD0
Max Supply
0 USD0

Usual USD Market Cap

Market Cap
JPY 289,198,540,000
2.59%

Fully Diluted
Market Cap

JPY 289,198,540,000
0.02%

Usual USD Price Yesterday

Yesterday's Low / High
JPY 157.18603 / JPY 157.29368
Yesterday's Open / Close
JPY 157.18603 / JPY 157.29368
Yesterday's Change
0.01%
Yesterday's Volume
JPY 3,882,608,700

Usual USD Price History

7d Low / 7d High
JPY 0.99480425 / JPY 1.0056479
30d Low / 30d High
JPY 157.05368 / JPY 157.35145
90d Low / 90d High
JPY 156.75984 / JPY 157.97057
52 Week Low / 52 Week High
JPY 155.34124 / JPY 158.2466
All Time HighJul 12, 2024 (5 months ago)
JPY 210.99
25.47%
All Time LowAug 5, 2024 (5 months ago)
JPY 138.85
13.25%

Data provided by Coingecko API

USD0 to JPY converter

Usual USD
Usual USDUSD0
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Usual USD Price Chart (USD0 to JPY)

USD0JPY by TradingView

Usual USD Exchanges

Instant crypto to crypto exchange coming soon!

Usual USD Historical Price Data (JPY)

Date
1/4/2025
JPY 157.246427
JPY 0
JPY 157.35145
JPY 157.080439
1/3/2025
JPY 157.407559
JPY 157.246427
JPY 157.538353
JPY 157.05368
1/2/2025
JPY 157.725303
JPY 157.407559
JPY 157.970571
JPY 156.759842
1/1/2025
JPY 157.312919
JPY 157.725303
JPY 158.246598
JPY 157.132969
12/31/2024
JPY 156.957512
JPY 157.312919
JPY 157.618276
JPY 155.341242
12/30/2024
JPY 157.789193
JPY 156.957512
JPY 158.059375
JPY 156.389503
12/29/2024
JPY 157.892647
JPY 157.789193
JPY 158.043424
JPY 157.169971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 28 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,890
0.12%
Market CapJPY 1.94T
VolumeJPY 14.92B
2
JPY 3,631.88
0.18%
Market CapJPY 437.6B
VolumeJPY 12.68B
4
JPY 2.38
1.86%
Market CapJPY 136.39B
VolumeJPY 4.19B
5
JPY 706.39
0.78%
Market CapJPY 103.04B
VolumeJPY 457.98M
6
JPY 212.55
1.20%
Market CapJPY 102.66B
VolumeJPY 2.94B
7
JPY 0.382465
0.08%
Market CapJPY 56.41B
VolumeJPY 3.32B

Data provided by Coingecko API

More Cryptocurrencies

79
JPY 640,453
0.20%
Market CapJPY 295.28B
VolumeJPY 2.01B
80
JPY 6.09
0.82%
Market CapJPY 295.1B
VolumeJPY 33.59B
81
JPY 323.43
1.55%
Market CapJPY 289.81B
VolumeJPY 22.66B
83
Market CapJPY 285.73B
VolumeJPY 1.8B
84
JPY 6.58
1.13%
Market CapJPY 278.7B
VolumeJPY 31.44B

Data provided by Coingecko API