Usual USD (USD0) Live Price

Usual USD logo
USD0Usual USD
JPY 151.87 -0.03%
Market Cap
JPY 173.37B
0.01%
Volume (24)
JPY 604,122,760
1.51%
Circulating Supply
1,140,857,400 USD0
Issue Date
-

Data provided by Coingecko API

USD0 price Statistics

Usual USD Price Today

Usual USD Price
JPY 151.87

Price Change

JPY -0.046458285
0.03%
24h Low / 24h High
JPY 151.7 / JPY 152.58

Trading Volume

JPY 604,122,760
1.51%
Volume / Market Cap
0.0034845652
Market Dominance
0.033852787%
Market Rank
#91

Usual USD Supply

Circulating Supply
1,140,857,382.25 USD0
Total Supply
1,140,857,382.25 USD0
Max Supply
0 USD0

Usual USD Market Cap

Market Cap
JPY 173,371,060,000
0.01%

Fully Diluted
Market Cap

JPY 173,371,060,000
0.02%

Usual USD Price Yesterday

Yesterday's Low / High
JPY 151.99602 / JPY 152.00581
Yesterday's Open / Close
JPY 152.00581 / JPY 151.99602
Yesterday's Change
0.09%
Yesterday's Volume
JPY 358,996,490

Usual USD Price History

7d Low / 7d High
JPY 0.99304155 / JPY 1.0014378
30d Low / 30d High
JPY 151.62746 / JPY 152.10271
90d Low / 90d High
JPY 151.57255 / JPY 154.78171
52 Week Low / 52 Week High
JPY 150.79044 / JPY 154.78171
All Time HighJul 12, 2024 (7 months ago)
JPY 210.99
27.96%
All Time LowAug 5, 2024 (6 months ago)
JPY 138.85
9.47%

Data provided by Coingecko API

USD0 to JPY converter

Usual USD
Usual USDUSD0
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Usual USD Price Chart (USD0 to JPY)

USD0JPY by TradingView

Usual USD Exchanges

Instant crypto to crypto exchange coming soon!

Usual USD Historical Price Data (JPY)

Date
2/15/2025
JPY 151.977358
JPY 0
JPY 152.063594
JPY 151.863728
2/14/2025
JPY 152.715852
JPY 151.977358
JPY 152.715852
JPY 151.572548
2/13/2025
JPY 153.777857
JPY 152.715852
JPY 154.244785
JPY 152.368769
2/12/2025
JPY 152.261971
JPY 153.777857
JPY 154.781709
JPY 152.261971
2/11/2025
JPY 151.578126
JPY 152.261971
JPY 152.309516
JPY 151.50937
2/10/2025
JPY 151.508902
JPY 151.578126
JPY 152.004366
JPY 150.894649
2/9/2025
JPY 150.790442
JPY 151.508902
JPY 151.51743
JPY 150.790442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 29 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,110
0.73%
Market CapJPY 1.93T
VolumeJPY 13.72B
2
JPY 2,706.37
0.14%
Market CapJPY 326.39B
VolumeJPY 8.74B
3
JPY 2.76
1.77%
Market CapJPY 159.6B
VolumeJPY 3.13B
5
JPY 665.91
0.59%
Market CapJPY 97.24B
VolumeJPY 852.79M
6
JPY 192.52
1.45%
Market CapJPY 94.07B
VolumeJPY 1.7B
8
JPY 0.268815
3.57%
Market CapJPY 39.82B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

88
JPY 189.45
1.41%
Market CapJPY 194.39B
VolumeJPY 17.71B
89
JPY 435,571
0.15%
Market CapJPY 192.65B
VolumeJPY 654.07M
90
JPY 3.24
3.84%
Market CapJPY 191.25B
VolumeJPY 1.53B
92
JPY 36.24
0.77%
Market CapJPY 168.79B
VolumeJPY 5.4B
93
JPY 3.4
3.19%
Market CapJPY 164.52B
VolumeJPY 5.39B

Data provided by Coingecko API