Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
JPY 488 988 -2.79%
Market Cap
JPY 58,58B
2.81%
Volume (24)
JPY 53 394 147
2.01%
Circulating Supply
120 155 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
JPY 488 988

Price Change

JPY -14 052,291
2.79%
24h Low / 24h High
JPY 485 203 / JPY 514 838

Trading Volume

JPY 53 394 147
2.01%
Volume / Market Cap
0,00091143206
Market Dominance
0,014396716%
Market Rank
#207

Stader ETHx Supply

Circulating Supply
120 155,326 ETHX
Total Supply
120 155,326 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
JPY 58 582 696 000
2.81%

Fully Diluted
Market Cap

JPY 58 582 696 000
2.26%

Stader ETHx Price Yesterday

Yesterday's Low / High
JPY 496 378,92 / JPY 501 234,57
Yesterday's Open / Close
JPY 496 378,92 / JPY 501 234,57
Yesterday's Change
1.97%
Yesterday's Volume
JPY 32 646 899

Stader ETHx Price History

7d Low / 7d High
JPY 3 047,0663 / JPY 3 523,8122
30d Low / 30d High
JPY 496 378,92 / JPY 533 087,57
90d Low / 90d High
JPY 496 378,92 / JPY 541 442,56
52 Week Low / 52 Week High
JPY 462 305,23 / JPY 541 442,56
All Time Highkvě 27., 2024 (5 months ago)
JPY 638 969
23.62%
All Time Lowzář 12., 2023 (1 years ago)
JPY 228 020
114.02%

Data provided by Coingecko API

ETHX to JPY converter

Stader ETHx
Stader ETHxETHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to JPY)

ETHXJPY by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (JPY)

Date
14. 11. 2024
JPY 520 660,560627
JPY 0
JPY 526 313,758364
JPY 496 378,920261
13. 11. 2024
JPY 527 447,041022
JPY 520 660,560627
JPY 536 762,833277
JPY 507 255,414269
12. 11. 2024
JPY 533 265,064361
JPY 527 447,041022
JPY 540 654,988069
JPY 521 952,482349
11. 11. 2024
JPY 508 469,468944
JPY 533 265,064361
JPY 541 442,560427
JPY 501 421,016066
10. 11. 2024
JPY 498 583,246259
JPY 508 469,468944
JPY 513 512,367068
JPY 495 549,30695
9. 11. 2024
JPY 473 072,302964
JPY 498 583,246259
JPY 498 810,218165
JPY 472 746,022514
8. 11. 2024
JPY 470 206,221769
JPY 473 072,302964
JPY 470 695,664362
JPY 462 305,229563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 35 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 077
0.88%
Market CapJPY 1,76T
VolumeJPY 73,36B
2
JPY 3 040,75
2.09%
Market CapJPY 366,83B
VolumeJPY 32,55B
4
JPY 209,89
1.32%
Market CapJPY 99,23B
VolumeJPY 7,61B
5
JPY 610,74
3.67%
Market CapJPY 89,21B
VolumeJPY 2,13B
6
JPY 0,360135
8.06%
Market CapJPY 52,92B
VolumeJPY 14,93B
7
JPY 0,876424
21.59%
Market CapJPY 50,01B
VolumeJPY 15,52B

Data provided by Coingecko API

More Cryptocurrencies

205
JPY 0,00000037
7.39%
Market CapJPY 60,18B
VolumeJPY 4,39B
204
JPY 144,6
5.00%
Market CapJPY 60,05B
VolumeJPY 6,29B
206
JPY 8,78
1.51%
Market CapJPY 59,16B
VolumeJPY 932,97M
208
JPY 522,19
3.41%
Market CapJPY 58B
VolumeJPY 20,23B
209
JPY 155,57
0.54%
Market CapJPY 57,05B
VolumeJPY 2,03B

Data provided by Coingecko API