Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
JPY 503 812+4.07%
Market Cap
JPY 60,31B
4.23%
Volume (24)
JPY 21 160 412
1.49%
Circulating Supply
119 632 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
JPY 503 812

Price Change

JPY 19 711,1
4.07%
24h Low / 24h High
JPY 480 872 / JPY 506 057

Trading Volume

JPY 21 160 412
1.49%
Volume / Market Cap
0,00035085497
Market Dominance
0,015812184%
Market Rank
#204

Stader ETHx Supply

Circulating Supply
119 631,826 ETHX
Total Supply
119 631,826 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
JPY 60 310 994 000
4.23%

Fully Diluted
Market Cap

JPY 60 310 994 000
1.10%

Stader ETHx Price Yesterday

Yesterday's Low / High
JPY 498 526,82 / JPY 498 764,88
Yesterday's Open / Close
JPY 498 764,88 / JPY 498 526,82
Yesterday's Change
1.04%
Yesterday's Volume
JPY 49 855 423

Stader ETHx Price History

7d Low / 7d High
JPY 2 996,4891 / JPY 3 336,7825
30d Low / 30d High
JPY 480 397,03 / JPY 500 212,79
90d Low / 90d High
JPY 460 681,58 / JPY 500 212,79
52 Week Low / 52 Week High
JPY 460 681,58 / JPY 513 658,45
All Time Highbře 13., 2024 (1 months ago)
JPY 612 216
17.74%
All Time Lowzář 12., 2023 (7 months ago)
JPY 228 020
120.86%

Data provided by Coingecko API

ETHX to JPY converter

Stader ETHx
Stader ETHxETHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to JPY)

ETHXJPY by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (JPY)

Date
20. 4. 2024
JPY 484 906,261249
JPY 0
JPY 500 212,7885
JPY 480 397,025564
19. 4. 2024
JPY 485 584,825122
JPY 484 906,261249
JPY 492 132,016085
JPY 460 681,58054
18. 4. 2024
JPY 471 262,40048
JPY 485 584,825122
JPY 486 432,745724
JPY 469 811,84546
17. 4. 2024
JPY 488 760,923697
JPY 471 262,40048
JPY 493 815,224686
JPY 466 329,074809
16. 4. 2024
JPY 489 210,548641
JPY 488 760,923697
JPY 492 153,089123
JPY 476 396,174437
15. 4. 2024
JPY 494 176,518384
JPY 489 210,548641
JPY 513 658,454994
JPY 479 489,11879
14. 4. 2024
JPY 471 811,005723
JPY 494 176,518384
JPY 495 913,885824
JPY 461 295,417585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 28 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 043
1.85%
Market CapJPY 1,28T
VolumeJPY 21,79B
2
JPY 3 178
4.00%
Market CapJPY 381,64B
VolumeJPY 10,06B
4
JPY 579,71
3.58%
Market CapJPY 89,3B
VolumeJPY 922,92M
8
JPY 0,535009
4.07%
Market CapJPY 29,44B
VolumeJPY 1,08B
11
JPY 0,504263
2.29%
Market CapJPY 17,84B
VolumeJPY 458,67M
585
JPY 1,003
0.68%
Market CapJPY 70,69M
VolumeJPY 564 392

Data provided by Coingecko API

More Cryptocurrencies

201
JPY 41,04
6.39%
Market CapJPY 61,36B
VolumeJPY 2,63B
202
JPY 150,48
3.10%
Market CapJPY 61,01B
VolumeJPY 400,42M
203
JPY 5,09
6.27%
Market CapJPY 60,84B
VolumeJPY 1,04B
205
JPY 128,15
0.31%
Market CapJPY 59,24B
VolumeJPY 1,18B
206
JPY 119,62
1.37%
Market CapJPY 58,77B
VolumeJPY 137,92M

Data provided by Coingecko API