Usual USD (USD0) Live Price

Usual USD logo
USD0Usual USD
JPY 154.73 -0.13%
Market Cap
JPY 67.01B
0.20%
Volume (24)
JPY 1,881,735,700
0.12%
Circulating Supply
433,626,990 USD0
Issue Date
-

Data provided by Coingecko API

USD0 price Statistics

Usual USD Price Today

Usual USD Price
JPY 154.73

Price Change

JPY -0.20058335
0.13%
24h Low / 24h High
JPY 154.24 / JPY 155.16

Trading Volume

JPY 1,881,735,700
0.12%
Volume / Market Cap
0.028082808
Market Dominance
0.013426212%
Market Rank
#204

Usual USD Supply

Circulating Supply
433,626,994.145 USD0
Total Supply
433,626,994.145 USD0
Max Supply
0 USD0

Usual USD Market Cap

Market Cap
JPY 67,006,680,000
0.20%

Fully Diluted
Market Cap

JPY 67,006,680,000
0.21%

Usual USD Price Yesterday

Yesterday's Low / High
JPY 154.75272 / JPY 154.93726
Yesterday's Open / Close
JPY 154.75272 / JPY 154.93726
Yesterday's Change
0.07%
Yesterday's Volume
JPY 593,749,800

Usual USD Price History

7d Low / 7d High
JPY 0.99489458 / JPY 1.0065921
30d Low / 30d High
JPY 153.91434 / JPY 155.1631
90d Low / 90d High
JPY 153.12462 / JPY 155.92108
52 Week Low / 52 Week High
JPY 153.12462 / JPY 155.92108
All Time HighJul 12, 2024 (4 months ago)
JPY 210.99
26.76%
All Time LowAug 5, 2024 (3 months ago)
JPY 138.85
11.30%

Data provided by Coingecko API

USD0 to JPY converter

Usual USD
Usual USDUSD0
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Usual USD Price Chart (USD0 to JPY)

USD0JPY by TradingView

Usual USD Exchanges

Instant crypto to crypto exchange coming soon!

Usual USD Historical Price Data (JPY)

Date
11/22/2024
JPY 154.154886
JPY 0
JPY 155.163098
JPY 153.914339
11/21/2024
JPY 155.321891
JPY 154.154886
JPY 155.650287
JPY 153.428961
11/20/2024
JPY 154.816637
JPY 155.321891
JPY 155.92108
JPY 154.752386
11/19/2024
JPY 154.058921
JPY 154.816637
JPY 155.171192
JPY 153.124615
11/18/2024
JPY 154.457843
JPY 154.058921
JPY 155.69355
JPY 154.185825
11/17/2024
JPY 154.439856
JPY 154.457843
JPY 154.837073
JPY 154.063257
11/16/2024
JPY 154.092108
JPY 154.439856
JPY 154.643768
JPY 153.998214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 46 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,464
1.91%
Market CapJPY 1.93T
VolumeJPY 49.58B
2
JPY 3,401.8
3.32%
Market CapJPY 410.14B
VolumeJPY 42.38B
4
JPY 254.51
0.09%
Market CapJPY 120.86B
VolumeJPY 8.69B
5
JPY 651.75
4.57%
Market CapJPY 95.2B
VolumeJPY 3.39B
6
JPY 1.46
0.54%
Market CapJPY 83.57B
VolumeJPY 17.28B
7
JPY 0.420094
4.70%
Market CapJPY 61.89B
VolumeJPY 24.3B

Data provided by Coingecko API

More Cryptocurrencies

200
JPY 2.18
10.01%
Market CapJPY 67.54B
VolumeJPY 34.83B
202
JPY 1,860.31
15.22%
Market CapJPY 67.18B
VolumeJPY 17.28B
203
JPY 322.43
14.23%
Market CapJPY 67.1B
VolumeJPY 79.46B
205
JPY 600.06
9.45%
Market CapJPY 66.93B
VolumeJPY 30.76B
201
JPY 309.19
17.79%
Market CapJPY 66.86B
VolumeJPY 14.69B

Data provided by Coingecko API