Usual USD (USD0) Live Price

Usual USD logo
USD0Usual USD
JPY 151.98 -0.53%
Market Cap
JPY 178.18B
0.60%
Volume (24)
JPY 6,097,555,600
0.30%
Circulating Supply
1,172,074,100 USD0
Issue Date
-

Data provided by Coingecko API

USD0 price Statistics

Usual USD Price Today

Usual USD Price
JPY 151.98

Price Change

JPY -0.80231051
0.53%
24h Low / 24h High
JPY 151.18 / JPY 153.31

Trading Volume

JPY 6,097,555,600
0.30%
Volume / Market Cap
0.034220616
Market Dominance
0.031217823%
Market Rank
#91

Usual USD Supply

Circulating Supply
1,172,074,075.586 USD0
Total Supply
1,172,074,075.586 USD0
Max Supply
0 USD0

Usual USD Market Cap

Market Cap
JPY 178,183,690,000
0.60%

Fully Diluted
Market Cap

JPY 178,183,690,000
0.03%

Usual USD Price Yesterday

Yesterday's Low / High
JPY 152.03623 / JPY 152.09378
Yesterday's Open / Close
JPY 152.09378 / JPY 152.03623
Yesterday's Change
0.06%
Yesterday's Volume
JPY 6,726,591,400

Usual USD Price History

7d Low / 7d High
JPY 0.99312328 / JPY 1.0010685
30d Low / 30d High
JPY 151.60023 / JPY 154.12977
90d Low / 90d High
JPY 151.60023 / JPY 155.76219
52 Week Low / 52 Week High
JPY 151.60023 / JPY 155.76219
All Time HighJul 12, 2024 (6 months ago)
JPY 210.99
27.91%
All Time LowAug 5, 2024 (6 months ago)
JPY 138.85
9.55%

Data provided by Coingecko API

USD0 to JPY converter

Usual USD
Usual USDUSD0
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Usual USD Price Chart (USD0 to JPY)

USD0JPY by TradingView

Usual USD Exchanges

Instant crypto to crypto exchange coming soon!

Usual USD Historical Price Data (JPY)

Date
2/5/2025
JPY 153.992151
JPY 0
JPY 153.992151
JPY 151.600227
2/4/2025
JPY 154.960666
JPY 153.992151
JPY 155.287246
JPY 153.473308
2/3/2025
JPY 154.958662
JPY 154.960666
JPY 155.762186
JPY 153.976038
2/2/2025
JPY 154.860201
JPY 154.958662
JPY 155.221381
JPY 154.331429
2/1/2025
JPY 154.959353
JPY 154.860201
JPY 155.136889
JPY 154.603714
1/31/2025
JPY 153.657479
JPY 154.959353
JPY 154.860113
JPY 153.657479
1/30/2025
JPY 154.839579
JPY 153.657479
JPY 154.839579
JPY 153.538851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 36 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,350
0.05%
Market CapJPY 1.95T
VolumeJPY 44.45B
2
JPY 2,776.11
0.74%
Market CapJPY 334.68B
VolumeJPY 30.31B
4
JPY 2.41
5.09%
Market CapJPY 138.87B
VolumeJPY 6.4B
5
JPY 198.7
3.17%
Market CapJPY 96.9B
VolumeJPY 4.22B
6
JPY 585.54
1.60%
Market CapJPY 85.42B
VolumeJPY 782.11M
8
JPY 0.26014
2.35%
Market CapJPY 38.5B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

88
JPY 13,357.45
4.50%
Market CapJPY 194.14B
VolumeJPY 5.3B
89
JPY 3,163.92
4.98%
Market CapJPY 180.67B
VolumeJPY 2.45B
90
JPY 3.06
4.26%
Market CapJPY 179.91B
VolumeJPY 1.54B
92
JPY 3.49
5.31%
Market CapJPY 168.9B
VolumeJPY 9.77B
93
JPY 35.26
5.25%
Market CapJPY 156.26B
VolumeJPY 10.76B

Data provided by Coingecko API