Usual USD (USD0) Live Price

Usual USD logo
USD0Usual USD
JPY 143.51+1.27%
Market Cap
JPY 34.18B
1.35%
Volume (24)
JPY 298,062,970
10.74%
Circulating Supply
238,232,780 USD0
Issue Date
-

Data provided by Coingecko API

USD0 price Statistics

Usual USD Price Today

Usual USD Price
JPY 143.51

Price Change

JPY 1.8
1.27%
24h Low / 24h High
JPY 140.39 / JPY 143.41

Trading Volume

JPY 298,062,970
10.74%
Volume / Market Cap
0.0087194823
Market Dominance
0.011090651%
Market Rank
#240

Usual USD Supply

Circulating Supply
238,232,782.07 USD0
Total Supply
238,232,782.07 USD0
Max Supply
0 USD0

Usual USD Market Cap

Market Cap
JPY 34,183,563,000
1.35%

Fully Diluted
Market Cap

JPY 34,183,563,000
0.93%

Usual USD Price Yesterday

Yesterday's Low / High
JPY 141.93273 / JPY 142.40363
Yesterday's Open / Close
JPY 142.40363 / JPY 141.93273
Yesterday's Change
0.94%
Yesterday's Volume
JPY 294,633,320

Usual USD Price History

7d Low / 7d High
JPY 0.99743943 / JPY 1.0028331
30d Low / 30d High
JPY 140.79732 / JPY 142.48857
90d Low / 90d High
JPY 139.8012 / JPY 142.48857
52 Week Low / 52 Week High
JPY 139.8012 / JPY 143.00933
All Time HighJul 12, 2024 (2 months ago)
JPY 210.99
32.11%
All Time LowAug 5, 2024 (1 months ago)
JPY 138.85
3.16%

Data provided by Coingecko API

USD0 to JPY converter

Usual USD
Usual USDUSD0
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Usual USD Price Chart (USD0 to JPY)

USD0JPY by TradingView

Usual USD Exchanges

Instant crypto to crypto exchange coming soon!

Usual USD Historical Price Data (JPY)

Date
9/18/2024
JPY 141.852187
JPY 0
JPY 142.403634
JPY 140.797319
9/17/2024
JPY 140.827833
JPY 141.852187
JPY 142.488573
JPY 140.359829
9/16/2024
JPY 140.925703
JPY 140.827833
JPY 141.217957
JPY 139.801205
9/15/2024
JPY 140.891722
JPY 140.925703
JPY 141.050287
JPY 140.730067
9/14/2024
JPY 140.971843
JPY 140.891722
JPY 141.134543
JPY 140.821816
9/13/2024
JPY 141.075981
JPY 140.971843
JPY 141.295713
JPY 140.458459
9/12/2024
JPY 142.876116
JPY 141.075981
JPY 143.009334
JPY 141.463841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 57 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,354
3.49%
Market CapJPY 1.23T
VolumeJPY 28.45B
2
JPY 2,397.78
3.17%
Market CapJPY 289.23B
VolumeJPY 18.65B
4
JPY 560.2
2.67%
Market CapJPY 81.9B
VolumeJPY 867.27M
5
JPY 135.67
3.32%
Market CapJPY 63.62B
VolumeJPY 3.04B
7
JPY 0.588464
1.16%
Market CapJPY 33.28B
VolumeJPY 1.46B
9
JPY 0.1051
4.62%
Market CapJPY 15.38B
VolumeJPY 647.18M

Data provided by Coingecko API

More Cryptocurrencies

237
JPY 8.74
6.47%
Market CapJPY 35.33B
VolumeJPY 14.03B
238
JPY 333.41
4.79%
Market CapJPY 35.12B
VolumeJPY 1.69B
239
JPY 0.00516911
2.18%
Market CapJPY 34.8B
VolumeJPY 14.78B
241
JPY 143.24
1.08%
Market CapJPY 34.19B
VolumeJPY 297.5M
242
JPY 845.96
2.52%
Market CapJPY 33.85B
VolumeJPY 36.96M

Data provided by Coingecko API