Usual USD (USD0) Live Price

Usual USD logo
USD0Usual USD
JPY 157.95+ 0.33%
Market Cap
JPY 265.4B
5.19%
Volume (24)
JPY 6,651,297,000
2.14%
Circulating Supply
1,679,233,500 USD0
Issue Date
-

Data provided by Coingecko API

USD0 price Statistics

Usual USD Price Today

Usual USD Price
JPY 157.95

Price Change

JPY 0.521221
0.33%
24h Low / 24h High
JPY 156.6 / JPY 158.61

Trading Volume

JPY 6,651,297,000
2.14%
Volume / Market Cap
0.025061681
Market Dominance
0.04973516%
Market Rank
#80

Usual USD Supply

Circulating Supply
1,679,233,463.395 USD0
Total Supply
1,679,233,463.395 USD0
Max Supply
0 USD0

Usual USD Market Cap

Market Cap
JPY 265,397,090,000
5.19%

Fully Diluted
Market Cap

JPY 265,397,090,000
0.48%

Usual USD Price Yesterday

Yesterday's Low / High
JPY 157.26079 / JPY 157.32937
Yesterday's Open / Close
JPY 157.26079 / JPY 157.32937
Yesterday's Change
0.42%
Yesterday's Volume
JPY 12,035,279,000

Usual USD Price History

7d Low / 7d High
JPY 0.99547223 / JPY 1.005024
30d Low / 30d High
JPY 155.32623 / JPY 157.69968
90d Low / 90d High
JPY 155.32623 / JPY 157.93902
52 Week Low / 52 Week High
JPY 154.32993 / JPY 158.038
All Time HighJul 12, 2024 (5 months ago)
JPY 210.99
25.09%
All Time LowAug 5, 2024 (4 months ago)
JPY 138.85
13.82%

Data provided by Coingecko API

USD0 to JPY converter

Usual USD
Usual USDUSD0
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Usual USD Price Chart (USD0 to JPY)

USD0JPY by TradingView

Usual USD Exchanges

Instant crypto to crypto exchange coming soon!

Usual USD Historical Price Data (JPY)

Date
12/25/2024
JPY 157.152725
JPY 0
JPY 157.699683
JPY 155.326233
12/24/2024
JPY 157.328314
JPY 157.152725
JPY 157.754155
JPY 156.869641
12/23/2024
JPY 156.409163
JPY 157.328314
JPY 157.939021
JPY 156.075212
12/22/2024
JPY 156.492106
JPY 156.409163
JPY 156.672282
JPY 156.037306
12/21/2024
JPY 156.767812
JPY 156.492106
JPY 156.767812
JPY 156.160617
12/20/2024
JPY 157.677988
JPY 156.767812
JPY 158.037996
JPY 155.708374
12/19/2024
JPY 154.941873
JPY 157.677988
JPY 157.813723
JPY 154.329928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 54 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,713
3.00%
Market CapJPY 1.9T
VolumeJPY 48.08B
2
JPY 3,334.04
3.87%
Market CapJPY 401.64B
VolumeJPY 19.96B
4
JPY 2.16
5.63%
Market CapJPY 123.78B
VolumeJPY 4.68B
5
JPY 692.31
1.32%
Market CapJPY 101B
VolumeJPY 1.23B
6
JPY 189.03
4.61%
Market CapJPY 90.6B
VolumeJPY 3.51B
7
JPY 0.314244
4.98%
Market CapJPY 46.29B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

77
JPY 5.7
5.90%
Market CapJPY 276B
VolumeJPY 28.18B
78
JPY 589,516
3.55%
Market CapJPY 274.07B
VolumeJPY 335.52M
79
JPY 0.0277221
0.36%
Market CapJPY 268.6B
VolumeJPY 55.07B
81
Market CapJPY 265.03B
VolumeJPY 594.09M
82
JPY 763.88
6.06%
Market CapJPY 262.74B
VolumeJPY 34.15B

Data provided by Coingecko API