Usual USD (USD0) Live Price

Usual USD logo
USD0Usual USD
JPY 146.63+ 0.11%
Market Cap
JPY 84.71B
1.26%
Volume (24)
JPY 325,849,160
4.30%
Circulating Supply
577,688,660 USD0
Issue Date
-

Data provided by Coingecko API

USD0 price Statistics

Usual USD Price Today

Usual USD Price
JPY 146.63

Price Change

JPY 0.164529
0.11%
24h Low / 24h High
JPY 146.45 / JPY 147.14

Trading Volume

JPY 325,849,160
4.30%
Volume / Market Cap
0.0038465004
Market Dominance
0.014435102%
Market Rank
#163

Usual USD Supply

Circulating Supply
577,688,657.598 USD0
Total Supply
577,688,657.598 USD0
Max Supply
0 USD0

Usual USD Market Cap

Market Cap
JPY 84,713,149,000
1.26%

Fully Diluted
Market Cap

JPY 84,713,149,000
0.04%

Usual USD Price Yesterday

Yesterday's Low / High
JPY 146.68712 / JPY 146.71728
Yesterday's Open / Close
JPY 146.71728 / JPY 146.68712
Yesterday's Change
0.05%
Yesterday's Volume
JPY 917,332,480

Usual USD Price History

7d Low / 7d High
JPY 0.99770163 / JPY 0.99939725
30d Low / 30d High
JPY 146.50502 / JPY 147.20567
90d Low / 90d High
JPY 146.50502 / JPY 147.85342
52 Week Low / 52 Week High
JPY 146.33483 / JPY 148.50128
All Time HighJul 12, 2024 (1 years ago)
JPY 210.99
30.49%
All Time LowAug 5, 2024 (1 years ago)
JPY 138.85
5.62%

Data provided by Coingecko API

USD0 to JPY converter

Usual USD
Usual USDUSD0
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USD0 Safely with 3Commas

Use a proven backtested strategy for USD0 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Usual USD Price Chart (USD0 to JPY)

    USD0JPY by TradingView

    Usual USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Usual USD Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 147.015686
    JPY 0
    JPY 147.056393
    JPY 146.505018
    8/27/2025
    JPY 147.205022
    JPY 147.015686
    JPY 147.85342
    JPY 147.02333
    8/26/2025
    JPY 147.691908
    JPY 147.205022
    JPY 147.691908
    JPY 146.972494
    8/25/2025
    JPY 147.048907
    JPY 147.691908
    JPY 147.65918
    JPY 146.833596
    8/24/2025
    JPY 146.701888
    JPY 147.048907
    JPY 147.382878
    JPY 146.591403
    8/23/2025
    JPY 146.666718
    JPY 146.701888
    JPY 146.739256
    JPY 146.643528
    8/22/2025
    JPY 148.101062
    JPY 146.666718
    JPY 148.501276
    JPY 146.334831

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 24 minutes and 12 seconds

    Explore Our Other Products for USD0

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,503
    3.53%
    Market CapJPY 2.16T
    VolumeJPY 48.24B
    2
    JPY 4,350.56
    2.97%
    Market CapJPY 524.29B
    VolumeJPY 36.89B
    3
    JPY 2.82
    5.27%
    Market CapJPY 168.01B
    VolumeJPY 6.69B
    5
    JPY 855.72
    2.38%
    Market CapJPY 119.21B
    VolumeJPY 1.55B
    6
    JPY 203.09
    3.28%
    Market CapJPY 109.84B
    VolumeJPY 13.22B
    9
    JPY 0.211862
    4.11%
    Market CapJPY 31.93B
    VolumeJPY 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    159
    JPY 15,907,099
    3.17%
    Market CapJPY 93.84B
    VolumeJPY 1.32B
    161
    JPY 58.18
    3.97%
    Market CapJPY 93.42B
    VolumeJPY 7.45B
    Market CapJPY 90.22B
    VolumeJPY 1.46B
    164
    JPY 690,924
    4.08%
    Market CapJPY 83.82B
    VolumeJPY 52.82M
    165
    JPY 11.19
    0.35%
    Market CapJPY 82.11B
    VolumeJPY 647.06M

    Data provided by Coingecko API