Usual USD (USD0) Live Price

Usual USD logo
USD0Usual USD
JPY 147.19 -0.42%
Market Cap
JPY 147.67B
1.41%
Volume (24)
JPY 5,352,981,700
2.73%
Circulating Supply
1,003,285,800 USD0
Issue Date
-

Data provided by Coingecko API

USD0 price Statistics

Usual USD Price Today

Usual USD Price
JPY 147.19

Price Change

JPY -0.61772898
0.42%
24h Low / 24h High
JPY 146.86 / JPY 147.81

Trading Volume

JPY 5,352,981,700
2.73%
Volume / Market Cap
0.036248577
Market Dominance
0.032122765%
Market Rank
#82

Usual USD Supply

Circulating Supply
1,003,285,832.246 USD0
Total Supply
1,003,285,832.246 USD0
Max Supply
0 USD0

Usual USD Market Cap

Market Cap
JPY 147,674,260,000
1.41%

Fully Diluted
Market Cap

JPY 147,674,260,000
0.08%

Usual USD Price Yesterday

Yesterday's Low / High
JPY 147.12032 / JPY 147.49116
Yesterday's Open / Close
JPY 147.12032 / JPY 147.49116
Yesterday's Change
0.08%
Yesterday's Volume
JPY 4,883,970,200

Usual USD Price History

7d Low / 7d High
JPY 0.99722234 / JPY 0.99846434
30d Low / 30d High
JPY 147.12032 / JPY 147.79553
90d Low / 90d High
JPY 146.79077 / JPY 148.61336
52 Week Low / 52 Week High
JPY 146.79077 / JPY 150.95256
All Time HighJul 12, 2024 (8 months ago)
JPY 210.99
30.24%
All Time LowAug 5, 2024 (7 months ago)
JPY 138.85
6.00%

Data provided by Coingecko API

USD0 to JPY converter

Usual USD
Usual USDUSD0
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Usual USD Price Chart (USD0 to JPY)

USD0JPY by TradingView

Usual USD Exchanges

Instant crypto to crypto exchange coming soon!

Usual USD Historical Price Data (JPY)

Date
3/9/2025
JPY 147.750622
JPY 0
JPY 147.795528
JPY 147.120318
3/8/2025
JPY 147.723069
JPY 147.750622
JPY 147.742274
JPY 147.666984
3/7/2025
JPY 147.78571
JPY 147.723069
JPY 147.78571
JPY 146.790767
3/6/2025
JPY 148.571297
JPY 147.78571
JPY 148.914593
JPY 147.057588
3/5/2025
JPY 149.412974
JPY 148.571297
JPY 149.573482
JPY 148.111009
3/4/2025
JPY 148.960254
JPY 149.412974
JPY 149.518842
JPY 147.956991
3/3/2025
JPY 150.446957
JPY 148.960254
JPY 150.95256
JPY 149.06126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 26 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,124
4.75%
Market CapJPY 1.63T
VolumeJPY 37.08B
2
JPY 2,053.33
6.30%
Market CapJPY 247.84B
VolumeJPY 20.26B
4
JPY 2.18
6.25%
Market CapJPY 126.59B
VolumeJPY 5.64B
5
JPY 559.7
5.01%
Market CapJPY 81.73B
VolumeJPY 887.27M
6
JPY 128.14
6.97%
Market CapJPY 65.27B
VolumeJPY 4.3B
9
JPY 0.172486
9.91%
Market CapJPY 25.61B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

79
JPY 341,838
6.49%
Market CapJPY 151.18B
VolumeJPY 498.89M
80
JPY 177,393
12.61%
Market CapJPY 150.9B
VolumeJPY 20.78B
81
JPY 147.24
0.36%
Market CapJPY 147.67B
VolumeJPY 5.36B
83
JPY 93.35
7.99%
Market CapJPY 141.5B
VolumeJPY 5.69B
84
JPY 1,447.42
12.60%
Market CapJPY 141.39B
VolumeJPY 21.3B

Data provided by Coingecko API