Vai (VAI) Live Price

Vai logo
VAIVai
ETH 0,000281+0.50%
Market Cap
ETH 1 353
2.44%
Volume (24)
ETH 8
5.97%
Circulating Supply
4 826 011 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
ETH 0,00028054

Price Change

ETH 0,00000141
0.50%
24h Low / 24h High
ETH 0,00027913 / ETH 0,00028379

Trading Volume

ETH 8,426231
5.97%
Volume / Market Cap
0,006227813
Market Dominance
0,00019179267%
Market Rank
#1780

Vai Supply

Circulating Supply
4 826 011,268 VAI
Total Supply
4 826 011,268 VAI
Max Supply
4 826 011,268 VAI

Vai Market Cap

Market Cap
ETH 1 353
2.44%

Fully Diluted
Market Cap

ETH 1 353
0.18%

Vai Price Yesterday

Yesterday's Low / High
ETH 0,00027964579 / ETH 0,00028006003
Yesterday's Open / Close
ETH 0,00028006003 / ETH 0,00027964579
Yesterday's Change
0.25%
Yesterday's Volume
ETH 18,211227

Vai Price History

7d Low / 7d High
ETH 0,9870893 / ETH 1,0045852
30d Low / 30d High
ETH 0,00027964579 / ETH 0,00029429478
90d Low / 90d High
ETH 0,00027490519 / ETH 0,00029429478
52 Week Low / 52 Week High
ETH 0,00027490519 / ETH 0,0002961405
All Time Highbře 20., 2023 (1 years ago)
ETH 0,00262336
89.31%
All Time Lowlis 10., 2021 (2 years ago)
ETH 0,00017586
59.53%

Data provided by Coingecko API

VAI to ETH converter

Vai
VaiVAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to ETH)

VAIETH by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (ETH)

Date
19. 6. 2024
ETH 0,000287
ETH 0
ETH 0,000287
ETH 0,00028
18. 6. 2024
ETH 0,000285
ETH 0,000287
ETH 0,000294
ETH 0,000285
17. 6. 2024
ETH 0,000276
ETH 0,000285
ETH 0,000285
ETH 0,000275
16. 6. 2024
ETH 0,00028
ETH 0,000276
ETH 0,000282
ETH 0,000275
15. 6. 2024
ETH 0,000287
ETH 0,00028
ETH 0,000287
ETH 0,00028
14. 6. 2024
ETH 0,000289
ETH 0,000287
ETH 0,000296
ETH 0,000284
13. 6. 2024
ETH 0,000281
ETH 0,000289
ETH 0,00029
ETH 0,000281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 54 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65 236
0.34%
Market CapETH 1,29T
VolumeETH 19,14B
2
eth
EthereumETH
ETH 3 568,68
0.29%
Market CapETH 436,71B
VolumeETH 12,84B
4
ETH 600,18
0.16%
Market CapETH 92,36B
VolumeETH 902,72M
5
ETH 134,38
4.39%
Market CapETH 62,07B
VolumeETH 2,43B
8
ETH 0,493551
0.06%
Market CapETH 27,43B
VolumeETH 837,38M
9
ETH 0,123471
2.00%
Market CapETH 17,89B
VolumeETH 602,44M

Data provided by Coingecko API

More Cryptocurrencies

1778
ETH 0,00000729
0.25%
Market CapETH 1 360
VolumeETH 3
1774
ETH 0,00000146
19.55%
Market CapETH 1 357
VolumeETH 63
1779
ETH 0
0.15%
Market CapETH 1 357
VolumeETH 0
1781
ETH 0,00002862
3.31%
Market CapETH 1 346
VolumeETH 1
1785
ETH 0,0000042
8.12%
Market CapETH 1 346
VolumeETH 612

Data provided by Coingecko API