Vai (VAI) Live Price

Vai logo
VAIVai
ETH 0,000282-1.12%
Market Cap
ETH 1 642
7.12%
Volume (24)
ETH 11
0.80%
Circulating Supply
5 832 103 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
ETH 0,00028162

Price Change

ETH -0,0000032025814
1.12%
24h Low / 24h High
ETH 0,00028085 / ETH 0,00029115

Trading Volume

ETH 11,387331
0.80%
Volume / Market Cap
0,0069350371
Market Dominance
0,00020581919%
Market Rank
#1785

Vai Supply

Circulating Supply
5 832 103,205 VAI
Total Supply
5 832 103,205 VAI
Max Supply
5 832 103,205 VAI

Vai Market Cap

Market Cap
ETH 1 642
7.12%

Fully Diluted
Market Cap

ETH 1 642
0.87%

Vai Price Yesterday

Yesterday's Low / High
ETH 0,00028353887 / ETH 0,00028450508
Yesterday's Open / Close
ETH 0,00028353887 / ETH 0,00028450508
Yesterday's Change
0.85%
Yesterday's Volume
ETH 17,275001

Vai Price History

7d Low / 7d High
ETH 0,98605361 / ETH 1,003461
30d Low / 30d High
ETH 0,00026866666 / ETH 0,00028509242
90d Low / 90d High
ETH 0,00026866666 / ETH 0,00030058263
52 Week Low / 52 Week High
ETH 0,00026866666 / ETH 0,00030878381
All Time Highbře 20., 2023 (1 years ago)
ETH 0,00262336
89.26%
All Time Lowlis 10., 2021 (2 years ago)
ETH 0,00017586
60.18%

Data provided by Coingecko API

VAI to ETH converter

Vai
VaiVAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to ETH)

VAIETH by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (ETH)

Date
9. 4. 2024
ETH 0,00027
ETH 0
ETH 0,000285
ETH 0,000269
8. 4. 2024
ETH 0,000289
ETH 0,00027
ETH 0,000292
ETH 0,00027
7. 4. 2024
ETH 0,000297
ETH 0,000289
ETH 0,000297
ETH 0,000291
6. 4. 2024
ETH 0,000301
ETH 0,000297
ETH 0,000301
ETH 0,000295
5. 4. 2024
ETH 0,0003
ETH 0,000301
ETH 0,000309
ETH 0,0003
4. 4. 2024
ETH 0,000301
ETH 0,0003
ETH 0,000304
ETH 0,000292
3. 4. 2024
ETH 0,000304
ETH 0,000301
ETH 0,000305
ETH 0,000297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 42 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70 655
2.24%
Market CapETH 1,39T
VolumeETH 27,57B
2
eth
EthereumETH
ETH 3 540,95
1.13%
Market CapETH 425,84B
VolumeETH 17,92B
4
ETH 607,66
4.58%
Market CapETH 93,59B
VolumeETH 2,2B
6
ETH 0,618019
0.34%
Market CapETH 34,06B
VolumeETH 2,33B
11
ETH 0,586119
1.38%
Market CapETH 20,71B
VolumeETH 508,5M
624
ETH 1,001
0.16%
Market CapETH 70,72M
VolumeETH 671 116

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 1 928
VolumeETH 1
1698
ETH 0,00000053
0.28%
Market CapETH 1 919
VolumeETH 3
1701
ETH 0,00010963
0.02%
Market CapETH 1 919
VolumeETH 4
1700
ETH 0,00003291
3.44%
Market CapETH 1 912
VolumeETH 1
1701
ETH 0,00000057
8.35%
Market CapETH 1 914
VolumeETH 48
1702
ETH 0,00004433
16.83%
Market CapETH 1 909
VolumeETH 586
1703
ETH 0,00000967
1.16%
Market CapETH 1 907
VolumeETH 40
1704
ETH 0,0000036
9.05%
Market CapETH 1 906
VolumeETH 2 386
1710
ETH 0,00002278
7.51%
Market CapETH 1 902
VolumeETH 72
1706
ETH 0,00000328
3.81%
Market CapETH 1 902
VolumeETH 52
1707
ETH 0,00000167
0.80%
Market CapETH 1 901
VolumeETH 280
1708
ETH 0,00000109
3.53%
Market CapETH 1 901
VolumeETH 5
1709
ETH 0,00021057
1.13%
Market CapETH 1 901
VolumeETH 0
1710
ETH 0,00001241
3.40%
Market CapETH 1 895
VolumeETH 29
1711
ETH 0,00001223
5.64%
Market CapETH 1 886
VolumeETH 0
1712
ETH 0,0000005
0.81%
Market CapETH 1 883
VolumeETH 6
1713
ETH 0,00001229
4.78%
Market CapETH 1 879
VolumeETH 7
1714
ETH 0,00000996
2.75%
Market CapETH 1 873
VolumeETH 120
1715
ETH 0,00000187
9.32%
Market CapETH 1 870
VolumeETH 25
1716
ETH 0,00000187
0.74%
Market CapETH 1 870
VolumeETH 0
1717
ETH 0,00003152
3.46%
Market CapETH 1 866
VolumeETH 4
1714
ETH 0,0001301
7.12%
Market CapETH 1 863
VolumeETH 126
1678
ETH 0,00005221
0%
Market CapETH 2 604
VolumeETH 0
1719
ETH 0,00004303
3.62%
Market CapETH 1 857
VolumeETH 7
1720
ETH 0,00002138
4.06%
Market CapETH 1 853
VolumeETH 1
1721
ETH 0,00024369
8.78%
Market CapETH 1 844
VolumeETH 544
1722
ETH 0,00000506
4.28%
Market CapETH 1 842
VolumeETH 12
1723
ETH 0,0000435
5.39%
Market CapETH 1 841
VolumeETH 1
1724
ETH 0,00009084
1.71%
Market CapETH 1 837
VolumeETH 35
1725
ETH 0,00003674
0.33%
Market CapETH 1 836
VolumeETH 5
1731
ETH 0,00000235
0%
Market CapETH 1 861
VolumeETH 4
1728
ETH 0,00023681
0.22%
Market CapETH 1 847
VolumeETH 0
1728
ETH 0,00005652
3.44%
Market CapETH 1 830
VolumeETH 24
1714
ETH 0,00008313
0%
Market CapETH 1 746
VolumeETH 1
1730
ETH 0,00000116
1.79%
Market CapETH 1 820
VolumeETH 182
1731
ETH 0,0000718
7.98%
Market CapETH 1 821
VolumeETH 35
1732
ETH 0,0020383
2.72%
Market CapETH 1 821
VolumeETH 11
1733
ETH 0,00084039
0.94%
Market CapETH 1 817
VolumeETH 2 215
1718
ETH 0
22.73%
Market CapETH 1 817
VolumeETH 11
1737
ETH 0,00004055
7.10%
Market CapETH 1 818
VolumeETH 0
1736
ETH 0,00007479
1.65%
Market CapETH 1 808
VolumeETH 90
1721
ETH 0,00018582
1.57%
Market CapETH 1 807
VolumeETH 10
1738
Market CapETH 1 804
VolumeETH 11
1739
ETH 0,00001214
0.97%
Market CapETH 1 798
VolumeETH 24
1740
ETH 0,17887284
0.43%
Market CapETH 1 789
VolumeETH 3
1741
ETH 0,00000003
4.24%
Market CapETH 1 788
VolumeETH 54
1742
ETH 0,00000082
1.25%
Market CapETH 1 783
VolumeETH 15
1743
ETH 0,00004896
8.87%
Market CapETH 1 778
VolumeETH 185
1731
ETH 0,00002725
5.51%
Market CapETH 1 771
VolumeETH 8
1744
ETH 0,00000357
3.53%
Market CapETH 1 785
VolumeETH 0
1746
ETH 0,0000009
0.32%
Market CapETH 1 757
VolumeETH 2
1747
ETH 0,00005197
9.05%
Market CapETH 1 751
VolumeETH 3
1748
ETH 0,00000064
1.72%
Market CapETH 1 737
VolumeETH 200
1749
ETH 0,00000951
2.54%
Market CapETH 1 730
VolumeETH 67
1750
ETH 0,00002677
3.31%
Market CapETH 1 729
VolumeETH 9
1751
ETH 0,00008226
11.11%
Market CapETH 1 724
VolumeETH 42
1752
ETH 0,00000164
3.61%
Market CapETH 1 725
VolumeETH 84
1753
ETH 0,00005662
3.12%
Market CapETH 1 720
VolumeETH 53
1756
ETH 0
1.65%
Market CapETH 1 717
VolumeETH 5
1758
ETH 0,00000178
8.56%
Market CapETH 1 717
VolumeETH 59
1756
ETH 0,0000003
0.19%
Market CapETH 1 717
VolumeETH 54
1757
ETH 0
10.14%
Market CapETH 1 713
VolumeETH 11
1758
ETH 0,0000416
16.50%
Market CapETH 1 706
VolumeETH 57
1759
ETH 0,00000002
4.31%
Market CapETH 1 705
VolumeETH 27
1760
ETH 0,00001191
0.94%
Market CapETH 1 704
VolumeETH 0
1761
ETH 0,00007809
5.65%
Market CapETH 1 701
VolumeETH 342
1762
ETH 0,00006024
1.74%
Market CapETH 1 701
VolumeETH 2
1763
ETH 0,01697148
9.23%
Market CapETH 1 696
VolumeETH 336
1764
ETH 0,00000001
2.19%
Market CapETH 1 797
VolumeETH 5
1765
ETH 0,00002185
11.07%
Market CapETH 1 682
VolumeETH 11
1766
ETH 0
117.87%
Market CapETH 1 681
VolumeETH 26
1767
ETH 0,0000018
0%
Market CapETH 1 548
VolumeETH 0
1768
ETH 0,00001823
3.57%
Market CapETH 1 679
VolumeETH 3
1768
ETH 0,00001841
4.82%
Market CapETH 1 675
VolumeETH 834
1769
ETH 0,00000172
3.38%
Market CapETH 1 675
VolumeETH 102
1770
ETH 0,0007981
283.07%
Market CapETH 1 675
VolumeETH 91
1771
ETH 0,00000856
1.83%
Market CapETH 1 671
VolumeETH 25
1772
ETH 0,00000491
0.79%
Market CapETH 1 670
VolumeETH 13
1773
ETH 0,00005914
1.05%
Market CapETH 1 667
VolumeETH 15
1774
ETH 0,00000531
0.59%
Market CapETH 1 662
VolumeETH 28
1775
ETH 0,00000425
3.38%
Market CapETH 1 665
VolumeETH 131
1777
ETH 0,00066148
1.40%
Market CapETH 1 662
VolumeETH 74
1778
ETH 0,00001659
15.36%
Market CapETH 1 660
VolumeETH 36
1778
ETH 0,00022271
2.79%
Market CapETH 1 657
VolumeETH 60
1780
ETH 0,00002062
1.43%
Market CapETH 1 648
VolumeETH 5
1787
ETH 0,00001097
38.44%
Market CapETH 1 648
VolumeETH 49
1781
ETH 0,0000003
4.96%
Market CapETH 1 646
VolumeETH 89
1782
ETH 0,00000234
3.81%
Market CapETH 1 645
VolumeETH 5
1783
ETH 0,00024984
4.37%
Market CapETH 1 643
VolumeETH 0
1784
ETH 0,00029835
15.30%
Market CapETH 1 642
VolumeETH 4
1784
ETH 0,00028147
1.07%
Market CapETH 1 642
VolumeETH 11
1786
ETH 0,00000886
20.11%
Market CapETH 1 634
VolumeETH 25
1787
ETH 0,0003917
2.00%
Market CapETH 1 636
VolumeETH 390
1788
ETH 0,00014301
4.03%
Market CapETH 1 633
VolumeETH 32
1789
ETH 0,0000069
1.42%
Market CapETH 1 626
VolumeETH 2
1790
ETH 0,00001901
29.97%
Market CapETH 1 618
VolumeETH 310
1791
ETH 0
2.95%
Market CapETH 1 617
VolumeETH 3
1792
ETH 0,00000008
0.33%
Market CapETH 1 610
VolumeETH 52
1793
ETH 0,0000023
2.98%
Market CapETH 1 611
VolumeETH 2
Market CapETH 1 928
VolumeETH 1
1698
ETH 0,00000053
0.28%
Market CapETH 1 919
VolumeETH 3

Data provided by Coingecko API