Vai (VAI) Valor actual

Vai logo
VAIVai
ETH 0,000227 -0.69%
Capitalización de Mercado
ETH 664
0.06%
Volumen (24)
ETH 2
0.28%
Suministro circulante
2.929.552 VAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VAI

Precio de hoy de Vai

Precio de Vai
ETH 0,00022688

Cambio de precio en

ETH -0,0000015754432
0.69%
Mínimo/máximo en 24 h
ETH 0,00022282 / ETH 0,0002301

Volumen de trading en

ETH 1,636051
0.28%
Volumen/capitalización de mercado
0,0024633275
Dominancia en el mercado
0,000073606028%
Rango en el mercado
#2861

Suministro de Vai

Suministro circulante
2.929.552,26 VAI
Suministro total
2.929.552,26 VAI
Suministro máximo
2.929.552,26 VAI

Capitalización de mercado de Vai

Capitalización de Mercado
ETH 664,163
0.06%

Capitalización de mercado
completamente diluida

ETH 664,163
1.25%

Precio de ayer de Vai

Mínimo/máximo de ayer
ETH 0,00022361459 / ETH 0,00022420596
Apertura/cierre de ayer
ETH 0,00022361459 / ETH 0,00022420596
Cambio de ayer
1.33%
Volumen de ayer
ETH 1,8807113

Historial de precios de Vai

Mínimo/máximo en 7 días
ETH 0,99765983 / ETH 1,002444
Mínimo/máximo en 30 días
ETH 0,00022326537 / ETH 0,00023372442
Mínimo/máximo en 90 días
ETH 0,000222595 / ETH 0,00023552436
Mínimo/máximo en 52 semanas
ETH 0,00021682071 / ETH 0,00023552436
Máximo históricomar 20, 2023 (2 years ago)
ETH 0,00262336
91.33%
All Time Lownov 10, 2021 (3 years ago)
ETH 0,00017586
29.32%

Data provided by Coingecko API

Conversor de VAI a ETH

Vai
VaiVAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAI Safely with 3Commas

Use a proven backtested strategy for VAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vai a Ethereum en tiempo real (VAI a ETH)

    VAIETH by TradingView

    Vai Intercambios

    Instant crypto to crypto exchange coming soon!

    Vai Histórico de Precios (ETH)

    Fecha
    3/9/2025
    ETH 0,000231
    ETH 0
    ETH 0,000232
    ETH 0,000223
    2/9/2025
    ETH 0,000232
    ETH 0,000231
    ETH 0,000234
    ETH 0,000227
    1/9/2025
    ETH 0,000228
    ETH 0,000232
    ETH 0,000236
    ETH 0,000223
    31/8/2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000229
    ETH 0,000223
    30/8/2025
    ETH 0,000229
    ETH 0,000229
    ETH 0,000233
    ETH 0,000227
    29/8/2025
    ETH 0,000222
    ETH 0,000229
    ETH 0,000233
    ETH 0,000222
    28/8/2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000224
    ETH 0,000217

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 39 minutes and 53 seconds

    Explore Our Other Products for VAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.029
    0.26%
    Capitalización de MercadoETH 2,21T
    VolumenETH 36,11B
    2
    eth
    EthereumETH
    ETH 4410,17
    0.91%
    Capitalización de MercadoETH 532,03B
    VolumenETH 31,75B
    3
    ETH 2,84
    0.19%
    Capitalización de MercadoETH 169,12B
    VolumenETH 4,4B
    5
    ETH 848,2
    0.66%
    Capitalización de MercadoETH 117,98B
    VolumenETH 942,62M
    6
    ETH 208,45
    0.43%
    Capitalización de MercadoETH 112,7B
    VolumenETH 5,63B
    9
    ETH 0,216179
    0.10%
    Capitalización de MercadoETH 32,58B
    VolumenETH 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    2858
    ETH 0,00003275
    2.66%
    Capitalización de MercadoETH 668
    VolumenETH 0
    2862
    ETH 0,00000825
    11.65%
    Capitalización de MercadoETH 668
    VolumenETH 1535
    2860
    ETH 0,00000445
    3.87%
    Capitalización de MercadoETH 666
    VolumenETH 14
    2859
    Capitalización de MercadoETH 664
    VolumenETH 24
    2863
    Capitalización de MercadoETH 662
    VolumenETH 58

    Data provided by Coingecko API