Vai (VAI) Valor real atual

Vai logo
VAIVai
ETH 0,000231+ 1.97%
Capitalização de mercado
ETH 703
6.38%
Volume (24)
ETH 2
20.16%
Fornecimento em circulação
3 045 322 VAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VAI

Vai Preço hoje

Vai Preço
ETH 0,00023121

Alteração de preço

ETH 0,00000446
1.97%
24h Baixo / 24h Alto
ETH 0,00022565 / ETH 0,0002341

Volume

ETH 1,673322
20.16%
Volume / Limite de mercado
0,0023794127
Dominio de mercado
0,000077937855%
Posição de mercado
#2829

Fornecimento de Vai

Fornecimento em circulação
3 045 321,616 VAI
Fornecimento total
3 045 321,616 VAI
Fornecimento máximo
3 045 321,616 VAI

Vai Capitalização de mercado

Capitalização de mercado
ETH 703,25
6.38%

Totalmente diluído
Limite de mercado

ETH 703,25
0.09%

Vai Preço Ontem

Baixa / Alta de ontem
ETH 0,0002309349 / ETH 0,00023132892
Abertura / Fecho de Ontem
ETH 0,0002309349 / ETH 0,00023132892
A mudança de ontem
0.03%
Volume de ontem
ETH 1,408785

Histórico do preço do Vai

7 dias Baixa / 7 dias Alta
ETH 0,99868434 / ETH 1,0003257
30 dias Baixa / 30 dias Alta
ETH 0,00022326537 / ETH 0,00023375996
90 dias Baixa / 90 dias Alta
ETH 0,00022325086 / ETH 0,00023552436
52 Semana Baixa / 52 Semana Alta
ETH 0,00022164902 / ETH 0,00023552436
Máxima de todos os temposMeur. 20, 2023 (2 anos atrás)
ETH 0,00262336
91.20%
Baixa de todos os temposDu 10, 2021 (3 anos atrás)
ETH 0,00017586
31.30%

Data provided by Coingecko API

VAI para ETH

Vai
VaiVAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAI Safely with 3Commas

Use a proven backtested strategy for VAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vai para Ethereum Gráfico de Preço (VAI para ETH)

    VAIETH de TradingView

    Vai Trocas

    Instant crypto to crypto exchange coming soon!

    Vai Dados Históricos de Preços (ETH)

    Data
    04/09/2025
    ETH 0,000225
    ETH 0
    ETH 0,000234
    ETH 0,000223
    03/09/2025
    ETH 0,000231
    ETH 0,000225
    ETH 0,000232
    ETH 0,000223
    02/09/2025
    ETH 0,000232
    ETH 0,000231
    ETH 0,000234
    ETH 0,000227
    01/09/2025
    ETH 0,000228
    ETH 0,000232
    ETH 0,000236
    ETH 0,000223
    31/08/2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000229
    ETH 0,000223
    30/08/2025
    ETH 0,000229
    ETH 0,000229
    ETH 0,000233
    ETH 0,000227
    29/08/2025
    ETH 0,000222
    ETH 0,000229
    ETH 0,000233
    ETH 0,000222

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 49 minutoss e 54 segundoss

    Explore Our Other Products for VAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 268
    0.09%
    Capitalização de mercadoETH 2,22T
    VolumeETH 38,07B
    2
    eth
    EthereumETH
    ETH 4 321,87
    1.66%
    Capitalização de mercadoETH 522,17B
    VolumeETH 28,92B
    4
    ETH 2,81
    1.34%
    Capitalização de mercadoETH 166,92B
    VolumeETH 4,56B
    5
    ETH 845,48
    0.29%
    Capitalização de mercadoETH 117,65B
    VolumeETH 877,04M
    6
    ETH 203,4
    2.28%
    Capitalização de mercadoETH 110,11B
    VolumeETH 4,89B
    9
    ETH 0,213969
    1.19%
    Capitalização de mercadoETH 32,29B
    VolumeETH 1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    2827
    ETH 0,00000042
    1.66%
    Capitalização de mercadoETH 704
    VolumeETH 16
    2826
    ETH 0,00000059
    1.61%
    Capitalização de mercadoETH 704
    VolumeETH 36
    2828
    ETH 0,00005305
    0.19%
    Capitalização de mercadoETH 703
    VolumeETH 1
    2837
    ETH 0,00000112
    2.52%
    Capitalização de mercadoETH 704
    VolumeETH 2
    2836
    ETH 0,0000007
    1.98%
    Capitalização de mercadoETH 702
    VolumeETH 5

    Data provided by Coingecko API