Vai (VAI) Canlı Fiyat

Vai logo
VAIVai
ETH 0,000229+ 0.55%
Piyasa değeri
ETH 625
2.65%
Hacim (24s)
ETH 4
10.52%
Dolaşımdaki miktar
2.733.080 VAI
Yayın tarihi
-

Data provided by Coingecko API

VAI Fiyat İstatistikleri

Fiyat / Vai Fiyatı Bugün

Vai Fiyatı
ETH 0,00022875

Fiyat Değişimi

ETH 0,00000126
0.55%
24s Düşük / 24s Yüksek
ETH 0,00022613 / ETH 0,00023582

Alım Satım Hacmi

ETH 4,315774
10.52%
Hacim / Piyasa Değeri
0,0069031509
Piyasa hakimiyeti
0,000071871822%
Piyasa sıralaması
#2925

Vai Arzı

Daloşımdaki Arz
2.733.079,631 VAI
Toplam Arz
2.733.079,631 VAI
Maks Arz
2.733.079,631 VAI

Vai piyasa değeri

Piyasa Değeri
ETH 625,189
2.65%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 625,189
2.38%

Dünkü Vai Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00023312045 / ETH 0,00023552436
Dünkü Açılış / Kapanış
ETH 0,00023312045 / ETH 0,00023552436
Dünkü Değişim
2.38%
Dünkü Hacim
ETH 2,7350505

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,99143341 / ETH 1,002444
30g Düşük/30g Yüksek
ETH 0,000222595 / ETH 0,00023552436
90g Düşük/90g Yüksek
ETH 0,000222595 / ETH 0,00023552436
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00021487791 / ETH 0,00023552436
Tüm Zamanlar YüksekMar 20, 2023 (2 yıl önce)
ETH 0,00262336
91.29%
Tüm Zamanlar DüşükKas 10, 2021 (3 yıl önce)
ETH 0,00017586
29.92%

Data provided by Coingecko API

VAI'den ETH'ye Dönüştürücü

Vai
VaiVAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAI Safely with 3Commas

Use a proven backtested strategy for VAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vai Fiyat Tablosu (VAI'den ETH'ye)

    VAIETH TradingView tarafından

    Vai Borsaları

    Instant crypto to crypto exchange coming soon!

    Vai Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000228
    ETH 0
    ETH 0,000236
    ETH 0,000223
    31.08.2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000229
    ETH 0,000223
    30.08.2025
    ETH 0,000229
    ETH 0,000229
    ETH 0,000233
    ETH 0,000227
    29.08.2025
    ETH 0,000222
    ETH 0,000229
    ETH 0,000233
    ETH 0,000222
    28.08.2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000224
    ETH 0,000217
    27.08.2025
    ETH 0,000217
    ETH 0,000222
    ETH 0,000221
    ETH 0,000215
    26.08.2025
    ETH 0,000228
    ETH 0,000217
    ETH 0,00023
    ETH 0,000217

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 17 dakika ve 26 saniye

    Explore Our Other Products for VAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.932
    1.21%
    Piyasa değeriETH 2,19T
    HacimETH 39,76B
    2
    eth
    EthereumETH
    ETH 4.372,2
    0.42%
    Piyasa değeriETH 527,27B
    HacimETH 28,16B
    4
    ETH 2,81
    1.13%
    Piyasa değeriETH 166,8B
    HacimETH 6,02B
    5
    ETH 849,74
    0.38%
    Piyasa değeriETH 118,28B
    HacimETH 1,36B
    6
    ETH 202,89
    1.95%
    Piyasa değeriETH 109,7B
    HacimETH 6,36B
    10
    ETH 0,212343
    1.57%
    Piyasa değeriETH 31,99B
    HacimETH 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2922
    ETH 0,00000063
    5.04%
    Piyasa değeriETH 625
    HacimETH 1
    2923
    ETH 0,0000017
    6.76%
    Piyasa değeriETH 625
    HacimETH 12
    2924
    ETH 0,00045948
    0.05%
    Piyasa değeriETH 627
    HacimETH 0
    2926
    ETH 0,00000023
    0.46%
    Piyasa değeriETH 624
    HacimETH 3
    2929
    ETH 0,00000159
    98.43%
    Piyasa değeriETH 624
    HacimETH 80

    Data provided by Coingecko API