Vai (VAI) Live Price

Vai logo
VAIVai
ETH 0.00025+ 4.52%
Market Cap
ETH 756
7.93%
Volume (24)
ETH 21
2.72%
Circulating Supply
3,026,342 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
ETH 0.00024994

Price Change

ETH 0.00001081
4.52%
24h Low / 24h High
ETH 0.00023816 / ETH 0.00025222

Trading Volume

ETH 21.1325
2.72%
Volume / Market Cap
0.02795626
Market Dominance
0.000079534112%
Market Rank
#2769

Vai Supply

Circulating Supply
3,026,341.657 VAI
Total Supply
3,026,341.657 VAI
Max Supply
3,026,341.657 VAI

Vai Market Cap

Market Cap
ETH 755.913
7.93%

Fully Diluted
Market Cap

ETH 755.913
3.93%

Vai Price Yesterday

Yesterday's Low / High
ETH 0.0002400065 / ETH 0.00024065268
Yesterday's Open / Close
ETH 0.00024065268 / ETH 0.0002400065
Yesterday's Change
4.00%
Yesterday's Volume
ETH 20.629774

Vai Price History

7d Low / 7d High
ETH 0.99043905 / ETH 1.0025411
30d Low / 30d High
ETH 0.00023820331 / ETH 0.00024173772
90d Low / 90d High
ETH 0.00022279328 / ETH 0.00024173772
52 Week Low / 52 Week High
ETH 0.0002161833 / ETH 0.00024173772
All Time HighMar 20, 2023 (2 years ago)
ETH 0.00262336
90.46%
All Time LowNov 10, 2021 (3 years ago)
ETH 0.00017586
42.30%

Data provided by Coingecko API

VAI to ETH converter

Vai
VaiVAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to ETH)

VAIETH by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (ETH)

Date
9/24/2025
ETH 0.00024
ETH 0
ETH 0.000242
ETH 0.000238
9/23/2025
ETH 0.000238
ETH 0.00024
ETH 0.000241
ETH 0.000236
9/22/2025
ETH 0.000225
ETH 0.000238
ETH 0.000241
ETH 0.000225
9/21/2025
ETH 0.000223
ETH 0.000225
ETH 0.000224
ETH 0.000223
9/20/2025
ETH 0.000224
ETH 0.000223
ETH 0.000224
ETH 0.000222
9/19/2025
ETH 0.000218
ETH 0.000224
ETH 0.000225
ETH 0.000217
9/18/2025
ETH 0.000218
ETH 0.000218
ETH 0.000219
ETH 0.000216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

10 hours, 29 minutes and 20 seconds

Explore Our Other Products for VAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 111,592
1.39%
Market CapETH 2.22T
VolumeETH 57.2B
2
eth
EthereumETH
ETH 4,002.4
4.16%
Market CapETH 483.19B
VolumeETH 47.1B
4
ETH 2.85
0.97%
Market CapETH 169.77B
VolumeETH 7.61B
5
ETH 992.91
2.35%
Market CapETH 138.33B
VolumeETH 2.25B
6
ETH 200.84
5.30%
Market CapETH 109.07B
VolumeETH 8.67B
8
ETH 0.231615
4.74%
Market CapETH 34.89B
VolumeETH 3.62B

Data provided by Coingecko API

More Cryptocurrencies

2766
ETH 0.00004956
5.33%
Market CapETH 757
VolumeETH 25
2767
Market CapETH 757
VolumeETH 0
2768
ETH 0.00015345
2.83%
Market CapETH 757
VolumeETH 122
2770
ETH 0.00000076
4.04%
Market CapETH 756
VolumeETH 13
2771
ETH 0.00000016
7.62%
Market CapETH 754
VolumeETH 21

Data provided by Coingecko API