Vai (VAI) Live Price

Vai logo
VAIVai
ETH 0.000362+ 3.17%
Market Cap
ETH 1,653
3.60%
Volume (24)
ETH 10
0.24%
Circulating Supply
4,559,556 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
ETH 0.00036238

Price Change

ETH 0.00001114
3.17%
24h Low / 24h High
ETH 0.00035119 / ETH 0.00037259

Trading Volume

ETH 10.260943
0.24%
Volume / Market Cap
0.006207467
Market Dominance
0.00013706863%
Market Rank
#2138

Vai Supply

Circulating Supply
4,559,556.453 VAI
Total Supply
4,559,556.453 VAI
Max Supply
4,559,556.453 VAI

Vai Market Cap

Market Cap
ETH 1,653
3.60%

Fully Diluted
Market Cap

ETH 1,653
1.61%

Vai Price Yesterday

Yesterday's Low / High
ETH 0.00036807704 / ETH 0.00036887648
Yesterday's Open / Close
ETH 0.00036887648 / ETH 0.00036807704
Yesterday's Change
1.65%
Yesterday's Volume
ETH 13.157421

Vai Price History

7d Low / 7d High
ETH 0.99215363 / ETH 1.0017386
30d Low / 30d High
ETH 0.00034892991 / ETH 0.00037008028
90d Low / 90d High
ETH 0.00034703155 / ETH 0.00040008514
52 Week Low / 52 Week High
ETH 0.00029193169 / ETH 0.00040493511
All Time HighMar 20, 2023 (1 years ago)
ETH 0.00262336
86.15%
All Time LowNov 10, 2021 (3 years ago)
ETH 0.00017586
106.57%

Data provided by Coingecko API

VAI to ETH converter

Vai
VaiVAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to ETH)

VAIETH by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (ETH)

Date
2/6/2025
ETH 0.000357
ETH 0
ETH 0.00037
ETH 0.000349
2/5/2025
ETH 0.000364
ETH 0.000357
ETH 0.000366
ETH 0.000354
2/4/2025
ETH 0.000347
ETH 0.000364
ETH 0.000376
ETH 0.000347
2/3/2025
ETH 0.000348
ETH 0.000347
ETH 0.000405
ETH 0.000347
2/2/2025
ETH 0.00032
ETH 0.000348
ETH 0.000348
ETH 0.000316
2/1/2025
ETH 0.000303
ETH 0.00032
ETH 0.000318
ETH 0.000301
1/31/2025
ETH 0.000307
ETH 0.000303
ETH 0.00031
ETH 0.000292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 18 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,491
1.25%
Market CapETH 1.93T
VolumeETH 43.45B
2
eth
EthereumETH
ETH 2,748.42
2.97%
Market CapETH 331.27B
VolumeETH 30.42B
4
ETH 2.39
2.33%
Market CapETH 137.29B
VolumeETH 6.63B
5
ETH 197.59
2.10%
Market CapETH 96.26B
VolumeETH 5.01B
6
ETH 586.17
1.16%
Market CapETH 85.51B
VolumeETH 1.05B
8
ETH 0.253813
3.59%
Market CapETH 37.5B
VolumeETH 1.96B

Data provided by Coingecko API

More Cryptocurrencies

2132
ETH 0.00000108
2.95%
Market CapETH 1,669
VolumeETH 122
2135
ETH 0.00001556
7.92%
Market CapETH 1,665
VolumeETH 0
2137
ETH 0.00000332
1.09%
Market CapETH 1,660
VolumeETH 1
2139
ETH 0.00036263
3.24%
Market CapETH 1,653
VolumeETH 10
2140
ETH 0.00000177
11.85%
Market CapETH 1,651
VolumeETH 114

Data provided by Coingecko API