Vai (VAI) Live Price

Vai logo
VAIVai
ETH 0.000218 -6.82%
Market Cap
ETH 993
6.79%
Volume (24)
ETH 8
4.54%
Circulating Supply
4,559,556 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
ETH 0.00021807

Price Change

ETH -0.000015958995
6.82%
24h Low / 24h High
ETH 0.00021524 / ETH 0.00023458

Trading Volume

ETH 8.322408
4.54%
Volume / Market Cap
0.0083829159
Market Dominance
0.000095800852%
Market Rank
#2438

Vai Supply

Circulating Supply
4,559,556.453 VAI
Total Supply
4,559,556.453 VAI
Max Supply
4,559,556.453 VAI

Vai Market Cap

Market Cap
ETH 992.782
6.79%

Fully Diluted
Market Cap

ETH 992.782
0.20%

Vai Price Yesterday

Yesterday's Low / High
ETH 0.000217962 / ETH 0.00021838678
Yesterday's Open / Close
ETH 0.000217962 / ETH 0.00021838678
Yesterday's Change
0.05%
Yesterday's Volume
ETH 9.701573

Vai Price History

7d Low / 7d High
ETH 0.99783586 / ETH 1.0025978
30d Low / 30d High
ETH 0.00021675353 / ETH 0.00023778562
90d Low / 90d High
ETH 0.00021675353 / ETH 0.00024013514
52 Week Low / 52 Week High
ETH 0.00021675353 / ETH 0.000279105
All Time HighMar 20, 2023 (2 years ago)
ETH 0.00262336
91.69%
All Time LowNov 10, 2021 (3 years ago)
ETH 0.00017586
24.00%

Data provided by Coingecko API

VAI to ETH converter

Vai
VaiVAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to ETH)

VAIETH by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (ETH)

Date
8/12/2025
ETH 0.000236
ETH 0
ETH 0.000236
ETH 0.000217
8/11/2025
ETH 0.000235
ETH 0.000236
ETH 0.000239
ETH 0.00023
8/10/2025
ETH 0.000235
ETH 0.000235
ETH 0.00024
ETH 0.000232
8/9/2025
ETH 0.000249
ETH 0.000235
ETH 0.000249
ETH 0.000233
8/8/2025
ETH 0.000256
ETH 0.000249
ETH 0.000257
ETH 0.000247
8/7/2025
ETH 0.000272
ETH 0.000256
ETH 0.000273
ETH 0.000256
8/6/2025
ETH 0.000276
ETH 0.000272
ETH 0.000279
ETH 0.000271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 35 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 119,493
0.46%
Market CapETH 2.38T
VolumeETH 47.11B
2
eth
EthereumETH
ETH 4,581.27
7.09%
Market CapETH 553.02B
VolumeETH 51.1B
3
ETH 3.23
2.31%
Market CapETH 191.29B
VolumeETH 8.2B
5
ETH 831.18
2.14%
Market CapETH 115.72B
VolumeETH 1.89B
6
ETH 192.51
9.66%
Market CapETH 103.78B
VolumeETH 9.19B
9
ETH 0.234301
4.10%
Market CapETH 35.23B
VolumeETH 2.65B

Data provided by Coingecko API

More Cryptocurrencies

2435
ETH 0.00000999
2.68%
Market CapETH 999
VolumeETH 0
2436
ETH 0.00001736
8.87%
Market CapETH 998
VolumeETH 7
2437
ETH 0.00001049
1.01%
Market CapETH 996
VolumeETH 5
2439
ETH 0.00021722
6.77%
Market CapETH 988
VolumeETH 50
2440
ETH 0.00000013
4.57%
Market CapETH 988
VolumeETH 60

Data provided by Coingecko API