Vai (VAI) Live Price

Vai logo
VAIVai
ETH 0.000318-0.75%
Market Cap
ETH 1,605
0.90%
Volume (24)
ETH 10
0.03%
Circulating Supply
5,053,268 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
ETH 0.00031766

Price Change

ETH -0.0000023895851
0.75%
24h Low / 24h High
ETH 0.00031313 / ETH 0.00032317

Trading Volume

ETH 9.89002
0.03%
Volume / Market Cap
0.0061620062
Market Dominance
0.00020300911%
Market Rank
#1801

Vai Supply

Circulating Supply
5,053,267.627 VAI
Total Supply
5,053,267.627 VAI
Max Supply
5,053,267.627 VAI

Vai Market Cap

Market Cap
ETH 1,605
0.90%

Fully Diluted
Market Cap

ETH 1,605
0.65%

Vai Price Yesterday

Yesterday's Low / High
ETH 0.00031537333 / ETH 0.00031575624
Yesterday's Open / Close
ETH 0.00031575624 / ETH 0.00031537333
Yesterday's Change
0.66%
Yesterday's Volume
ETH 33.450386

Vai Price History

7d Low / 7d High
ETH 0.99484262 / ETH 1.0065071
30d Low / 30d High
ETH 0.00031421354 / ETH 0.00032427365
90d Low / 90d High
ETH 0.00030419395 / ETH 0.00032427365
52 Week Low / 52 Week High
ETH 0.00030419395 / ETH 0.00034218928
All Time HighMar 20, 2023 (1 years ago)
ETH 0.00262336
87.87%
All Time LowNov 10, 2021 (2 years ago)
ETH 0.00017586
80.96%

Data provided by Coingecko API

VAI to ETH converter

Vai
VaiVAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to ETH)

VAIETH by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (ETH)

Date
4/25/2024
ETH 0.000318
ETH 0
ETH 0.000324
ETH 0.000314
4/24/2024
ETH 0.00031
ETH 0.000318
ETH 0.00032
ETH 0.000304
4/23/2024
ETH 0.000312
ETH 0.00031
ETH 0.000316
ETH 0.000309
4/22/2024
ETH 0.000317
ETH 0.000312
ETH 0.000318
ETH 0.00031
4/21/2024
ETH 0.000318
ETH 0.000317
ETH 0.000318
ETH 0.000314
4/20/2024
ETH 0.000327
ETH 0.000318
ETH 0.00033
ETH 0.000317
4/19/2024
ETH 0.000326
ETH 0.000327
ETH 0.000342
ETH 0.000321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 24 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,436
0.90%
Market CapETH 1.27T
VolumeETH 29.2B
2
eth
EthereumETH
ETH 3,144.49
0.59%
Market CapETH 383.11B
VolumeETH 12.75B
4
ETH 603.94
0.51%
Market CapETH 92.79B
VolumeETH 1.11B
8
ETH 0.524496
1.12%
Market CapETH 28.92B
VolumeETH 1.17B
11
ETH 0.471656
0.32%
Market CapETH 16.59B
VolumeETH 351.29M
574
ETH 0.99947
0.17%
Market CapETH 70.61M
VolumeETH 768,181

Data provided by Coingecko API

More Cryptocurrencies

1798
ETH 0.0001153
1.46%
Market CapETH 1,610
VolumeETH 12
1800
ETH 0
5.23%
Market CapETH 1,611
VolumeETH 13
1800
ETH 0.00003689
0.90%
Market CapETH 1,608
VolumeETH 4
1802
ETH 0.00001079
2.83%
Market CapETH 1,607
VolumeETH 36
1803
ETH 0.00008215
21.55%
Market CapETH 1,605
VolumeETH 69

Data provided by Coingecko API