Vai (VAI) Live Price

Vai logo
VAIVai
ETH 0.000371+ 0.22%
Market Cap
ETH 1,694
0.25%
Volume (24)
ETH 0
0.18%
Circulating Supply
4,559,556 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
ETH 0.00037143

Price Change

ETH <0.000001
0.22%
24h Low / 24h High
ETH 0.00036726 / ETH 0.00037298

Trading Volume

ETH 0.3727695
0.18%
Volume / Market Cap
0.00022005283
Market Dominance
0.0001358887%
Market Rank
#2153

Vai Supply

Circulating Supply
4,559,556.453 VAI
Total Supply
4,559,556.453 VAI
Max Supply
4,559,556.453 VAI

Vai Market Cap

Market Cap
ETH 1,694
0.25%

Fully Diluted
Market Cap

ETH 1,694
0.36%

Vai Price Yesterday

Yesterday's Low / High
ETH 0.00037010195 / ETH 0.00037032007
Yesterday's Open / Close
ETH 0.00037032007 / ETH 0.00037010195
Yesterday's Change
0.33%
Yesterday's Volume
ETH 3.699196

Vai Price History

7d Low / 7d High
ETH 0.99521483 / ETH 1.0189849
30d Low / 30d High
ETH 0.00035949822 / ETH 0.00037216952
90d Low / 90d High
ETH 0.00035949822 / ETH 0.00038518003
52 Week Low / 52 Week High
ETH 0.00035949822 / ETH 0.00039100848
All Time HighMar 20, 2023 (1 years ago)
ETH 0.00262336
85.84%
All Time LowNov 10, 2021 (3 years ago)
ETH 0.00017586
111.27%

Data provided by Coingecko API

VAI to ETH converter

Vai
VaiVAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to ETH)

VAIETH by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (ETH)

Date
2/15/2025
ETH 0.000366
ETH 0
ETH 0.000372
ETH 0.000366
2/14/2025
ETH 0.000373
ETH 0.000366
ETH 0.000373
ETH 0.000359
2/13/2025
ETH 0.000364
ETH 0.000373
ETH 0.000379
ETH 0.000362
2/12/2025
ETH 0.000384
ETH 0.000364
ETH 0.000385
ETH 0.000363
2/11/2025
ETH 0.000375
ETH 0.000384
ETH 0.000386
ETH 0.000368
2/10/2025
ETH 0.000379
ETH 0.000375
ETH 0.000387
ETH 0.000372
2/9/2025
ETH 0.000378
ETH 0.000379
ETH 0.000391
ETH 0.000372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 36 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,965
0.71%
Market CapETH 1.92T
VolumeETH 12.38B
2
eth
EthereumETH
ETH 2,691.59
0.07%
Market CapETH 324.79B
VolumeETH 33.04B
3
ETH 2.72
2.61%
Market CapETH 157.73B
VolumeETH 3.07B
5
ETH 677.67
2.28%
Market CapETH 98.83B
VolumeETH 1B
6
ETH 190.28
1.95%
Market CapETH 92.97B
VolumeETH 1.97B
8
ETH 0.267755
2.94%
Market CapETH 39.65B
VolumeETH 1.06B

Data provided by Coingecko API

More Cryptocurrencies

2151
ETH 0.0000017
8.36%
Market CapETH 1,696
VolumeETH 436
2152
ETH 0.00000006
2.70%
Market CapETH 1,695
VolumeETH 6
2154
ETH 0.00001307
0.26%
Market CapETH 1,688
VolumeETH 33
2155
ETH 0.00000169
2.60%
Market CapETH 1,683
VolumeETH 135
2156
ETH 0.00000018
4.88%
Market CapETH 1,676
VolumeETH 3

Data provided by Coingecko API