Vai (VAI) Live Price

Vai logo
VAIVai
ETH 0.000229 -1.31%
Market Cap
ETH 670
0.53%
Volume (24)
ETH 2
0.28%
Circulating Supply
2,929,552 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
ETH 0.00022876

Price Change

ETH -0.0000030348971
1.31%
24h Low / 24h High
ETH 0.00022282 / ETH 0.00023252

Trading Volume

ETH 1.75723
0.28%
Volume / Market Cap
0.0026220895
Market Dominance
0.00007427109%
Market Rank
#2853

Vai Supply

Circulating Supply
2,929,552.26 VAI
Total Supply
2,929,552.26 VAI
Max Supply
2,929,552.26 VAI

Vai Market Cap

Market Cap
ETH 670.164
0.53%

Fully Diluted
Market Cap

ETH 670.164
2.17%

Vai Price Yesterday

Yesterday's Low / High
ETH 0.00022361459 / ETH 0.00022420596
Yesterday's Open / Close
ETH 0.00022361459 / ETH 0.00022420596
Yesterday's Change
2.17%
Yesterday's Volume
ETH 1.8807113

Vai Price History

7d Low / 7d High
ETH 0.99765983 / ETH 1.002444
30d Low / 30d High
ETH 0.00022326537 / ETH 0.00023372442
90d Low / 90d High
ETH 0.000222595 / ETH 0.00023552436
52 Week Low / 52 Week High
ETH 0.00021682071 / ETH 0.00023552436
All Time HighMar 20, 2023 (2 years ago)
ETH 0.00262336
91.28%
All Time LowNov 10, 2021 (3 years ago)
ETH 0.00017586
30.05%

Data provided by Coingecko API

VAI to ETH converter

Vai
VaiVAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAI Safely with 3Commas

Use a proven backtested strategy for VAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vai Price Chart (VAI to ETH)

    VAIETH by TradingView

    Vai Exchanges

    Instant crypto to crypto exchange coming soon!

    Vai Historical Price Data (ETH)

    Date
    9/3/2025
    ETH 0.000231
    ETH 0
    ETH 0.000232
    ETH 0.000223
    9/2/2025
    ETH 0.000232
    ETH 0.000231
    ETH 0.000234
    ETH 0.000227
    9/1/2025
    ETH 0.000228
    ETH 0.000232
    ETH 0.000236
    ETH 0.000223
    8/31/2025
    ETH 0.000229
    ETH 0.000228
    ETH 0.000229
    ETH 0.000223
    8/30/2025
    ETH 0.000229
    ETH 0.000229
    ETH 0.000233
    ETH 0.000227
    8/29/2025
    ETH 0.000222
    ETH 0.000229
    ETH 0.000233
    ETH 0.000222
    8/28/2025
    ETH 0.000222
    ETH 0.000222
    ETH 0.000224
    ETH 0.000217

    Data provided by Coingecko API

    Explore Our Other Products for VAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,448
    0.22%
    Market CapETH 2.2T
    VolumeETH 36.61B
    2
    eth
    EthereumETH
    ETH 4,371.25
    1.38%
    Market CapETH 527.7B
    VolumeETH 32.26B
    4
    ETH 2.82
    0.10%
    Market CapETH 167.75B
    VolumeETH 4.42B
    5
    ETH 847.43
    0.55%
    Market CapETH 117.87B
    VolumeETH 960.2M
    6
    ETH 206.74
    0.89%
    Market CapETH 111.84B
    VolumeETH 6B
    9
    ETH 0.21473
    0.50%
    Market CapETH 32.35B
    VolumeETH 1.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    2852
    ETH 0.0000028
    1.94%
    Market CapETH 671
    VolumeETH 3
    2856
    ETH 0.00003242
    0.35%
    Market CapETH 670
    VolumeETH 27
    2857
    ETH 0.00004294
    3.66%
    Market CapETH 670
    VolumeETH 2
    2855
    ETH 0.00000574
    2.86%
    Market CapETH 670
    VolumeETH 18
    2858
    ETH 0.00000323
    0.47%
    Market CapETH 669
    VolumeETH 0

    Data provided by Coingecko API