Vaiot (VAI) Live Price

Vaiot logo
VAIVaiot
BRL 1,57+3.28%
Market Cap
BRL 493,48M
1.41%
Volume (24)
BRL 10 770 814
33.37%
Circulating Supply
319 218 840 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vaiot Price Today

Vaiot Price
BRL 1,57

Price Change

BRL 0,04985339
3.28%
24h Low / 24h High
BRL 1,41 / BRL 1,58

Trading Volume

BRL 10 770 814
33.37%
Volume / Market Cap
0,02182614
Market Dominance
0,0037428405%
Market Rank
#535

Vaiot Supply

Circulating Supply
319 218 844 VAI
Total Supply
400 000 000 VAI
Max Supply
400 000 000 VAI

Vaiot Market Cap

Market Cap
BRL 493 482 320
1.41%

Fully Diluted
Market Cap

BRL 618 362 390
3.52%

Vaiot Price Yesterday

Yesterday's Low / High
BRL 1,4908158 / BRL 1,4958583
Yesterday's Open / Close
BRL 1,4908158 / BRL 1,4958583
Yesterday's Change
5.13%
Yesterday's Volume
BRL 11 767 956

Vaiot Price History

7d Low / 7d High
BRL 0,23807222 / BRL 0,36177018
30d Low / 30d High
BRL 1,4855744 / BRL 1,8181846
90d Low / 90d High
BRL 1,4395477 / BRL 1,8181846
52 Week Low / 52 Week High
BRL 1,1999552 / BRL 1,8181846
All Time Highdub 2., 2021 (3 years ago)
BRL 20,54
92.40%
All Time Lowbře 9., 2022 (2 years ago)
BRL 0,00084886
183805.27%

Data provided by Coingecko API

VAI to BRL converter

Vaiot
VaiotVAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vaiot Price Chart (VAI to BRL)

VAIBRL by TradingView

Vaiot Exchanges

Instant crypto to crypto exchange coming soon!

Vaiot Historical Price Data (BRL)

Date
9. 4. 2024
BRL 1,663094
BRL 0
BRL 1,689081
BRL 1,485574
8. 4. 2024
BRL 1,569158
BRL 1,663094
BRL 1,818185
BRL 1,569158
7. 4. 2024
BRL 1,555418
BRL 1,569158
BRL 1,705883
BRL 1,526803
6. 4. 2024
BRL 1,434141
BRL 1,555418
BRL 1,606346
BRL 1,434141
5. 4. 2024
BRL 1,313665
BRL 1,434141
BRL 1,44386
BRL 1,278037
4. 4. 2024
BRL 1,21207
BRL 1,313665
BRL 1,372086
BRL 1,199955
3. 4. 2024
BRL 1,287276
BRL 1,21207
BRL 1,300061
BRL 1,203472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 31 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 855
1.53%
Market CapBRL 1,36T
VolumeBRL 29,81B
2
BRL 3 539,32
1.30%
Market CapBRL 422,97B
VolumeBRL 14,29B
4
BRL 609,76
5.45%
Market CapBRL 93,62B
VolumeBRL 1,99B
6
BRL 0,62
0.41%
Market CapBRL 33,83B
VolumeBRL 2,11B
11
BRL 0,58
3.01%
Market CapBRL 20,53B
VolumeBRL 484,98M
620
BRL 1,01
0.81%
Market CapBRL 70,98M
VolumeBRL 616 644

Data provided by Coingecko API

More Cryptocurrencies

532
BRL 2,98
3.34%
Market CapBRL 494,38M
VolumeBRL 5,21M
533
BRL 4,45
1.42%
Market CapBRL 494,15M
VolumeBRL 1,65M
534
BRL 0,5
0.98%
Market CapBRL 493,8M
VolumeBRL 90,65M
536
BRL 0,62
0.19%
Market CapBRL 492,94M
VolumeBRL 223 791
537
Market CapBRL 492,44M
VolumeBRL 11,96M

Data provided by Coingecko API