VAIOT (VAI) Valor actual

VAIOT logo
VAIVAIOT
BRL 0,122265+ 0.49%
Capitalización de Mercado
BRL 47,65M
0.51%
Volumen (24)
BRL 1.063.643
0.21%
Suministro circulante
389.400.000 VAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VAI

Precio de hoy de VAIOT

Precio de VAIOT
BRL 0,122265

Cambio de precio en

BRL 0,00059273
0.49%
Mínimo/máximo en 24 h
BRL 0,117457 / BRL 0,123126

Volumen de trading en

BRL 1.063.643
0.21%
Volumen/capitalización de mercado
0,022321784
Dominancia en el mercado
0,00022182283%
Rango en el mercado
#1874

Suministro de VAIOT

Suministro circulante
389.400.000 VAI
Suministro total
400.000.000 VAI
Suministro máximo
400.000.000 VAI

Capitalización de mercado de VAIOT

Capitalización de Mercado
BRL 47.650.448
0.51%

Capitalización de mercado
completamente diluida

BRL 48.947.558
2.30%

Precio de ayer de VAIOT

Mínimo/máximo de ayer
BRL 0,11961097 / BRL 0,11961922
Apertura/cierre de ayer
BRL 0,11961097 / BRL 0,11961922
Cambio de ayer
2.22%
Volumen de ayer
BRL 2.380.966

Historial de precios de VAIOT

Mínimo/máximo en 7 días
BRL 0,021683863 / BRL 0,025687701
Mínimo/máximo en 30 días
BRL 0,11826693 / BRL 0,1263571
Mínimo/máximo en 90 días
BRL 0,11826693 / BRL 0,13395988
Mínimo/máximo en 52 semanas
BRL 0,11826693 / BRL 0,13952018
Máximo históricoabr 2, 2021 (4 years ago)
BRL 20,54
99.40%
All Time Lowmar 9, 2022 (3 years ago)
BRL 0,00084886
14315.65%

Data provided by Coingecko API

Conversor de VAI a BRL

VAIOT
VAIOTVAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAI Safely with 3Commas

Use a proven backtested strategy for VAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VAIOT a Brazilian Real en tiempo real (VAI a BRL)

    VAIBRL by TradingView

    VAIOT Intercambios

    Instant crypto to crypto exchange coming soon!

    VAIOT Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 0,125619
    BRL 0
    BRL 0,125964
    BRL 0,118267
    3/9/2025
    BRL 0,130891
    BRL 0,125619
    BRL 0,130891
    BRL 0,124688
    2/9/2025
    BRL 0,121548
    BRL 0,130891
    BRL 0,131258
    BRL 0,120472
    1/9/2025
    BRL 0,134753
    BRL 0,121548
    BRL 0,134753
    BRL 0,120205
    31/8/2025
    BRL 0,13508
    BRL 0,134753
    BRL 0,13952
    BRL 0,13508
    30/8/2025
    BRL 0,132726
    BRL 0,13508
    BRL 0,134615
    BRL 0,131276
    29/8/2025
    BRL 0,134127
    BRL 0,132726
    BRL 0,13555
    BRL 0,128996

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 14 minutes and 29 seconds

    Explore Our Other Products for VAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.071
    2.20%
    Capitalización de MercadoBRL 2,25T
    VolumenBRL 49,88B
    2
    BRL 4459,72
    1.76%
    Capitalización de MercadoBRL 538,32B
    VolumenBRL 35,74B
    3
    BRL 2,87
    1.51%
    Capitalización de MercadoBRL 170,91B
    VolumenBRL 5,77B
    5
    BRL 856,34
    0.90%
    Capitalización de MercadoBRL 119,19B
    VolumenBRL 882,6M
    6
    BRL 209,42
    1.04%
    Capitalización de MercadoBRL 113,27B
    VolumenBRL 6,91B
    9
    BRL 0,22
    2.02%
    Capitalización de MercadoBRL 33,25B
    VolumenBRL 1,83B

    Data provided by Coingecko API

    Más Criptomonedas

    1871
    Capitalización de MercadoBRL 47,87M
    VolumenBRL 783.286
    1872
    BRL 20,02
    6.21%
    Capitalización de MercadoBRL 47,86M
    VolumenBRL 2,75M
    1873
    BRL 0,12
    2.71%
    Capitalización de MercadoBRL 47,76M
    VolumenBRL 2,5M
    Capitalización de MercadoBRL 47,59M
    VolumenBRL 14,95M
    Capitalización de MercadoBRL 47,53M
    VolumenBRL 14,05M

    Data provided by Coingecko API