VAIOT (VAI) Live Price

VAIOT logo
VAIVAIOT
BRL 0.126038+ 1.99%
Market Cap
BRL 49.06M
3.11%
Volume (24)
BRL 2,613,460
73.55%
Circulating Supply
389,400,000 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

VAIOT Price Today

VAIOT Price
BRL 0.126038

Price Change

BRL 0.00246371
1.99%
24h Low / 24h High
BRL 0.119973 / BRL 0.127931

Trading Volume

BRL 2,613,460
73.55%
Volume / Market Cap
0.053267933
Market Dominance
0.00022334795%
Market Rank
#1876

VAIOT Supply

Circulating Supply
389,400,000 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

VAIOT Market Cap

Market Cap
BRL 49,062,538
3.11%

Fully Diluted
Market Cap

BRL 50,398,087
2.72%

VAIOT Price Yesterday

Yesterday's Low / High
BRL 0.12224997 / BRL 0.12307395
Yesterday's Open / Close
BRL 0.12307395 / BRL 0.12224997
Yesterday's Change
2.75%
Yesterday's Volume
BRL 2,657,365.7

VAIOT Price History

7d Low / 7d High
BRL 0.022392004 / BRL 0.025202268
30d Low / 30d High
BRL 0.11908068 / BRL 0.12503246
90d Low / 90d High
BRL 0.11908068 / BRL 0.13488758
52 Week Low / 52 Week High
BRL 0.11908068 / BRL 0.13509459
All Time HighApr 2, 2021 (4 years ago)
BRL 20.54
99.39%
All Time LowMar 9, 2022 (3 years ago)
BRL 0.00084886
14724.48%

Data provided by Coingecko API

VAI to BRL converter

VAIOT
VAIOTVAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VAIOT Price Chart (VAI to BRL)

VAIBRL by TradingView

VAIOT Exchanges

Instant crypto to crypto exchange coming soon!

VAIOT Historical Price Data (BRL)

Date
9/16/2025
BRL 0.123791
BRL 0
BRL 0.124033
BRL 0.119081
9/15/2025
BRL 0.133874
BRL 0.123791
BRL 0.133874
BRL 0.123531
9/14/2025
BRL 0.132601
BRL 0.133874
BRL 0.134888
BRL 0.129213
9/13/2025
BRL 0.128946
BRL 0.132601
BRL 0.131211
BRL 0.123291
9/12/2025
BRL 0.131273
BRL 0.128946
BRL 0.133316
BRL 0.129293
9/11/2025
BRL 0.133834
BRL 0.131273
BRL 0.134747
BRL 0.129352
9/10/2025
BRL 0.131138
BRL 0.133834
BRL 0.135095
BRL 0.131138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 49 minutes and 0 seconds

Explore Our Other Products for VAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,777
0.89%
Market CapBRL 2.31T
VolumeBRL 51B
2
BRL 4,523.64
0.68%
Market CapBRL 545.52B
VolumeBRL 37.55B
3
BRL 3.04
0.40%
Market CapBRL 181.43B
VolumeBRL 5.2B
5
BRL 956.64
0.19%
Market CapBRL 133.18B
VolumeBRL 1.83B
6
BRL 239.32
0.60%
Market CapBRL 129.63B
VolumeBRL 9.12B
8
BRL 0.27
1.58%
Market CapBRL 41.2B
VolumeBRL 4.09B

Data provided by Coingecko API

More Cryptocurrencies

1874
BRL 0.05
1.79%
Market CapBRL 49.22M
VolumeBRL 63
1875
Market CapBRL 49.1M
VolumeBRL 26.59M
1878
BRL 1.64
0.30%
Market CapBRL 48.99M
VolumeBRL 426,823
1877
BRL 0.00000078
0.10%
Market CapBRL 48.89M
VolumeBRL 847,881

Data provided by Coingecko API