VAIOT (VAI) Live Price

VAIOT logo
VAIVAIOT
BRL 0.083416 -13.41%
Market Cap
BRL 32.51M
13.47%
Volume (24)
BRL 3,630,977
9.82%
Circulating Supply
389,400,000 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

VAIOT Price Today

VAIOT Price
BRL 0.083416

Price Change

BRL -0.012917577
13.41%
24h Low / 24h High
BRL 0.065878 / BRL 0.09691

Trading Volume

BRL 3,630,977
9.82%
Volume / Market Cap
0.11169712
Market Dominance
0.00014272421%
Market Rank
#2156

VAIOT Supply

Circulating Supply
389,400,000 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

VAIOT Market Cap

Market Cap
BRL 32,507,347
13.47%

Fully Diluted
Market Cap

BRL 33,392,242
5.31%

VAIOT Price Yesterday

Yesterday's Low / High
BRL 0.078225994 / BRL 0.080317577
Yesterday's Open / Close
BRL 0.078225994 / BRL 0.080317577
Yesterday's Change
5.23%
Yesterday's Volume
BRL 2,680,041.6

VAIOT Price History

7d Low / 7d High
BRL 0.014175741 / BRL 0.019558756
30d Low / 30d High
BRL 0.078225994 / BRL 0.098455602
90d Low / 90d High
BRL 0.078225994 / BRL 0.1026171
52 Week Low / 52 Week High
BRL 0.078225994 / BRL 0.10434598
All Time HighApr 2, 2021 (4 years ago)
BRL 20.54
99.59%
All Time LowMar 9, 2022 (3 years ago)
BRL 0.00084886
9739.11%

Data provided by Coingecko API

VAI to BRL converter

VAIOT
VAIOTVAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VAIOT Price Chart (VAI to BRL)

VAIBRL by TradingView

VAIOT Exchanges

Instant crypto to crypto exchange coming soon!

VAIOT Historical Price Data (BRL)

Date
10/10/2025
BRL 0.095953
BRL 0
BRL 0.098456
BRL 0.078226
10/9/2025
BRL 0.10164
BRL 0.095953
BRL 0.102617
BRL 0.094914
10/8/2025
BRL 0.096056
BRL 0.10164
BRL 0.101615
BRL 0.094233
10/7/2025
BRL 0.099473
BRL 0.096056
BRL 0.100024
BRL 0.095867
10/6/2025
BRL 0.102059
BRL 0.099473
BRL 0.104346
BRL 0.097909
10/5/2025
BRL 0.100665
BRL 0.102059
BRL 0.103447
BRL 0.100463
10/4/2025
BRL 0.10163
BRL 0.100665
BRL 0.103189
BRL 0.096095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 53 minutes and 1 second

Explore Our Other Products for VAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,114
4.75%
Market CapBRL 2.23T
VolumeBRL 179.16B
2
BRL 3,826.65
6.57%
Market CapBRL 462.08B
VolumeBRL 95.83B
4
BRL 1,176.7
4.20%
Market CapBRL 164.1B
VolumeBRL 9.65B
5
BRL 2.48
8.87%
Market CapBRL 148.75B
VolumeBRL 18.23B
6
BRL 182.95
12.69%
Market CapBRL 99.97B
VolumeBRL 19.77B
10
BRL 0.19
17.68%
Market CapBRL 29.24B
VolumeBRL 10.71B

Data provided by Coingecko API

More Cryptocurrencies

2153
BRL 0.0004377
7.39%
Market CapBRL 32.61M
VolumeBRL 72,628
2154
BRL 0.03
22.57%
Market CapBRL 32.53M
VolumeBRL 32.84M
2155
BRL 0.03
8.31%
Market CapBRL 32.52M
VolumeBRL 693,770
2157
BRL 0.14
15.21%
Market CapBRL 32.5M
VolumeBRL 1.15M
2158
Market CapBRL 32.44M
VolumeBRL 78,247

Data provided by Coingecko API