Vaiot (VAI) Live Price

Vaiot logo
VAIVaiot
BRL 0.296989 -5.84%
Market Cap
BRL 105.78M
5.91%
Volume (24)
BRL 3,440,437
8.85%
Circulating Supply
356,260,090 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vaiot Price Today

Vaiot Price
BRL 0.296989

Price Change

BRL -0.018422948
5.84%
24h Low / 24h High
BRL 0.296026 / BRL 0.322542

Trading Volume

BRL 3,440,437
8.85%
Volume / Market Cap
0.032524493
Market Dominance
0.00049712739%
Market Rank
#1342

Vaiot Supply

Circulating Supply
356,260,093 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

Vaiot Market Cap

Market Cap
BRL 105,779,880
5.91%

Fully Diluted
Market Cap

BRL 118,767,030
7.34%

Vaiot Price Yesterday

Yesterday's Low / High
BRL 0.32026101 / BRL 0.32058159
Yesterday's Open / Close
BRL 0.32026101 / BRL 0.32058159
Yesterday's Change
7.31%
Yesterday's Volume
BRL 2,731,758.1

Vaiot Price History

7d Low / 7d High
BRL 0.052697597 / BRL 0.061992954
30d Low / 30d High
BRL 0.3154142 / BRL 0.32163569
90d Low / 90d High
BRL 0.31161096 / BRL 0.35678216
52 Week Low / 52 Week High
BRL 0.31161096 / BRL 0.37413988
All Time HighApr 2, 2021 (3 years ago)
BRL 20.54
98.56%
All Time LowMar 9, 2022 (2 years ago)
BRL 0.00084886
34802.30%

Data provided by Coingecko API

VAI to BRL converter

Vaiot
VaiotVAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vaiot Price Chart (VAI to BRL)

VAIBRL by TradingView

Vaiot Exchanges

Instant crypto to crypto exchange coming soon!

Vaiot Historical Price Data (BRL)

Date
1/26/2025
BRL 0.319199
BRL 0
BRL 0.321636
BRL 0.315414
1/25/2025
BRL 0.32749
BRL 0.319199
BRL 0.32749
BRL 0.311611
1/24/2025
BRL 0.34939
BRL 0.32749
BRL 0.34939
BRL 0.328157
1/23/2025
BRL 0.359796
BRL 0.34939
BRL 0.359796
BRL 0.343596
1/22/2025
BRL 0.361434
BRL 0.359796
BRL 0.366786
BRL 0.357352
1/21/2025
BRL 0.367796
BRL 0.361434
BRL 0.368852
BRL 0.348377
1/20/2025
BRL 0.343544
BRL 0.367796
BRL 0.37414
BRL 0.334159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 20 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,058
3.44%
Market CapBRL 2.01T
VolumeBRL 30.5B
2
BRL 3,170.22
4.65%
Market CapBRL 382.78B
VolumeBRL 18.02B
3
BRL 2.95
5.27%
Market CapBRL 170.79B
VolumeBRL 4.39B
5
BRL 233.97
8.17%
Market CapBRL 113.87B
VolumeBRL 6.02B
6
BRL 658.28
4.43%
Market CapBRL 96.05B
VolumeBRL 779.17M
8
BRL 0.33
7.84%
Market CapBRL 48.31B
VolumeBRL 1.74B

Data provided by Coingecko API

More Cryptocurrencies

1339
Market CapBRL 105.93M
VolumeBRL 273,356
1340
BRL 581,088
0.25%
Market CapBRL 105.86M
VolumeBRL 173
1341
BRL 0.00036383
0.15%
Market CapBRL 105.92M
VolumeBRL 74,876
1338
BRL 0.08
3.82%
Market CapBRL 105.83M
VolumeBRL 416,053
1346
BRL 27.65
3.70%
Market CapBRL 105.73M
VolumeBRL 4.34M

Data provided by Coingecko API