Vaiot (VAI) Live Price

Vaiot logo
VAIVaiot
BRL 1.2+0.23%
Market Cap
BRL 386.97M
0.17%
Volume (24)
BRL 5,481,830
13.41%
Circulating Supply
322,295,880 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vaiot Price Today

Vaiot Price
BRL 1.2

Price Change

BRL 0.00279708
0.23%
24h Low / 24h High
BRL 1.19 / BRL 1.24

Trading Volume

BRL 5,481,830
13.41%
Volume / Market Cap
0.014165881
Market Dominance
0.002993939%
Market Rank
#577

Vaiot Supply

Circulating Supply
322,295,875 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

Vaiot Market Cap

Market Cap
BRL 386,974,180
0.17%

Fully Diluted
Market Cap

BRL 480,271,960
0.13%

Vaiot Price Yesterday

Yesterday's Low / High
BRL 1.1990274 / BRL 1.1992862
Yesterday's Open / Close
BRL 1.1990274 / BRL 1.1992862
Yesterday's Change
0.07%
Yesterday's Volume
BRL 4,671,153

Vaiot Price History

7d Low / 7d High
BRL 0.18920973 / BRL 0.24135984
30d Low / 30d High
BRL 1.1634895 / BRL 1.2382931
90d Low / 90d High
BRL 1.0754293 / BRL 1.2558194
52 Week Low / 52 Week High
BRL 0.99349637 / BRL 1.2558194
All Time HighApr 2, 2021 (3 years ago)
BRL 20.54
94.16%
All Time LowMar 9, 2022 (2 years ago)
BRL 0.00084886
141328.52%

Data provided by Coingecko API

VAI to BRL converter

Vaiot
VaiotVAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vaiot Price Chart (VAI to BRL)

VAIBRL by TradingView

Vaiot Exchanges

Instant crypto to crypto exchange coming soon!

Vaiot Historical Price Data (BRL)

Date
4/22/2024
BRL 1.179566
BRL 0
BRL 1.238293
BRL 1.179566
4/21/2024
BRL 1.23397
BRL 1.179566
BRL 1.255819
BRL 1.163489
4/20/2024
BRL 1.123361
BRL 1.23397
BRL 1.232164
BRL 1.100347
4/19/2024
BRL 1.164232
BRL 1.123361
BRL 1.172735
BRL 1.071508
4/18/2024
BRL 1.079642
BRL 1.164232
BRL 1.173327
BRL 1.066812
4/17/2024
BRL 1.049592
BRL 1.079642
BRL 1.10529
BRL 0.993496
4/16/2024
BRL 1.071367
BRL 1.049592
BRL 1.085497
BRL 1.018755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 1 minute and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,828
3.30%
Market CapBRL 1.32T
VolumeBRL 26.46B
2
BRL 3,206.11
2.05%
Market CapBRL 385.15B
VolumeBRL 11.5B
4
BRL 603.13
3.85%
Market CapBRL 92.81B
VolumeBRL 1.66B
7
BRL 0.56
5.98%
Market CapBRL 30.61B
VolumeBRL 1.64B
11
BRL 0.52
3.79%
Market CapBRL 18.27B
VolumeBRL 404.95M
595
BRL 1
0.43%
Market CapBRL 70.63M
VolumeBRL 587,930

Data provided by Coingecko API

More Cryptocurrencies

574
BRL 16.75
5.66%
Market CapBRL 392.79M
VolumeBRL 1.3M
575
BRL 0.04
0.08%
Market CapBRL 389.34M
VolumeBRL 0
576
BRL 143.06
6.02%
Market CapBRL 387.68M
VolumeBRL 1.54M
578
BRL 0.00000116
11.67%
Market CapBRL 384.44M
VolumeBRL 22.11M
579
BRL 3.51
0.43%
Market CapBRL 380.57M
VolumeBRL 21.37M

Data provided by Coingecko API