VAIOT (VAI) Live Price

VAIOT logo
VAIVAIOT
BRL 0.20907 -0.65%
Market Cap
BRL 75.64M
1.87%
Volume (24)
BRL 1,978,073
10.96%
Circulating Supply
361,710,090 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

VAIOT Price Today

VAIOT Price
BRL 0.20907

Price Change

BRL -0.0013604029
0.65%
24h Low / 24h High
BRL 0.198732 / BRL 0.212362

Trading Volume

BRL 1,978,073
10.96%
Volume / Market Cap
0.026150189
Market Dominance
0.00043535795%
Market Rank
#1370

VAIOT Supply

Circulating Supply
361,710,093 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

VAIOT Market Cap

Market Cap
BRL 75,642,780
1.87%

Fully Diluted
Market Cap

BRL 83,650,173
2.89%

VAIOT Price Yesterday

Yesterday's Low / High
BRL 0.20159668 / BRL 0.20492051
Yesterday's Open / Close
BRL 0.20159668 / BRL 0.20492051
Yesterday's Change
2.86%
Yesterday's Volume
BRL 1,673,215.6

VAIOT Price History

7d Low / 7d High
BRL 0.034538418 / BRL 0.043154077
30d Low / 30d High
BRL 0.20008447 / BRL 0.21671349
90d Low / 90d High
BRL 0.20008447 / BRL 0.24057875
52 Week Low / 52 Week High
BRL 0.20008447 / BRL 0.27796275
All Time HighApr 2, 2021 (3 years ago)
BRL 20.54
98.98%
All Time LowMar 9, 2022 (2 years ago)
BRL 0.00084886
24535.99%

Data provided by Coingecko API

VAI to BRL converter

VAIOT
VAIOTVAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VAIOT Price Chart (VAI to BRL)

VAIBRL by TradingView

VAIOT Exchanges

Instant crypto to crypto exchange coming soon!

VAIOT Historical Price Data (BRL)

Date
2/26/2025
BRL 0.215846
BRL 0
BRL 0.215846
BRL 0.200084
2/25/2025
BRL 0.218338
BRL 0.215846
BRL 0.218338
BRL 0.2027
2/24/2025
BRL 0.233843
BRL 0.218338
BRL 0.234857
BRL 0.21749
2/23/2025
BRL 0.239256
BRL 0.233843
BRL 0.240579
BRL 0.232157
2/22/2025
BRL 0.228111
BRL 0.239256
BRL 0.238791
BRL 0.227427
2/21/2025
BRL 0.245005
BRL 0.228111
BRL 0.246129
BRL 0.223842
2/20/2025
BRL 0.221912
BRL 0.245005
BRL 0.277963
BRL 0.215334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 13 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,497
1.88%
Market CapBRL 1.71T
VolumeBRL 321.28B
2
BRL 2,355.9
3.80%
Market CapBRL 283.94B
VolumeBRL 100.53B
4
BRL 2.24
1.44%
Market CapBRL 129.55B
VolumeBRL 5.9B
5
BRL 611.79
1.61%
Market CapBRL 89.22B
VolumeBRL 1.58B
6
BRL 140.37
2.18%
Market CapBRL 69.85B
VolumeBRL 6B
8
BRL 0.21
0.47%
Market CapBRL 31.03B
VolumeBRL 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1367
BRL 537.69
0.45%
Market CapBRL 76.34M
VolumeBRL 2.05M
Market CapBRL 76.05M
VolumeBRL 22,597
1369
Market CapBRL 75.58M
VolumeBRL 204,079
1371
BRL 0.04
2.34%
Market CapBRL 75.56M
VolumeBRL 148,901
1372
BRL 867.31
4.21%
Market CapBRL 75.43M
VolumeBRL 9.24M

Data provided by Coingecko API