Mind (MND) Live Price

Mind logo
MNDMind
RUB 8,08-6.71%
Market Cap
RUB 786,72M
6.70%
Volume (24)
RUB 3 705 619
1.79%
Circulating Supply
97 350 462 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
RUB 8,08

Price Change

RUB -0,58102657
6.71%
24h Low / 24h High
RUB 7,77 / RUB 8,68

Trading Volume

RUB 3 705 619
1.79%
Volume / Market Cap
0,004710199
Market Dominance
0,00034246034%
Market Rank
#1519

Mind Supply

Circulating Supply
97 350 461,95 MND
Total Supply
100 000 000 MND
Max Supply
100 000 000 MND

Mind Market Cap

Market Cap
RUB 786 722 390
6.70%

Fully Diluted
Market Cap

RUB 808 134 210
1.90%

Mind Price Yesterday

Yesterday's Low / High
RUB 8,2217148 / RUB 8,2536348
Yesterday's Open / Close
RUB 8,2217148 / RUB 8,2536348
Yesterday's Change
1.91%
Yesterday's Volume
RUB 4 380 494

Mind Price History

7d Low / 7d High
RUB 0,081873037 / RUB 0,11990147
30d Low / 30d High
RUB 8,0116646 / RUB 8,6893901
90d Low / 90d High
RUB 7,8130572 / RUB 8,6893901
52 Week Low / 52 Week High
RUB 7,6408023 / RUB 11,189806
All Time Highbře 7., 2024 (1 months ago)
RUB 28,6
71.75%
All Time Lowúno 9., 2024 (2 months ago)
RUB 2
304.00%

Data provided by Coingecko API

MND to RUB converter

Mind
MindMND
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to RUB)

MNDRUB by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (RUB)

Date
19. 4. 2024
RUB 8,366701
RUB 0
RUB 8,68939
RUB 8,011665
18. 4. 2024
RUB 8,005461
RUB 8,366701
RUB 8,404585
RUB 7,859357
17. 4. 2024
RUB 7,826681
RUB 8,005461
RUB 8,454964
RUB 7,813057
16. 4. 2024
RUB 8,1669
RUB 7,826681
RUB 8,594942
RUB 7,837877
15. 4. 2024
RUB 10,529284
RUB 8,1669
RUB 10,529284
RUB 7,680123
14. 4. 2024
RUB 9,65042
RUB 10,529284
RUB 11,189806
RUB 9,085255
13. 4. 2024
RUB 9,108115
RUB 9,65042
RUB 9,433068
RUB 7,640802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 46 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 064
1.00%
Market CapRUB 1,28T
VolumeRUB 26,07B
2
RUB 3 144,88
2.19%
Market CapRUB 377,32B
VolumeRUB 10,79B
4
RUB 570,98
2.05%
Market CapRUB 88,13B
VolumeRUB 908,16M
8
RUB 0,528096
4.96%
Market CapRUB 29,12B
VolumeRUB 1,31B
11
RUB 0,505306
7.38%
Market CapRUB 17,87B
VolumeRUB 540,29M
583
RUB 1,002
0.24%
Market CapRUB 70,57M
VolumeRUB 668 184

Data provided by Coingecko API

More Cryptocurrencies

1514
RUB 0,264024
7.14%
Market CapRUB 792,78M
VolumeRUB 78,13M
1516
RUB 2,96
5.46%
Market CapRUB 763,66M
VolumeRUB 284,45M
1513
RUB 15,52
10.96%
Market CapRUB 788,74M
VolumeRUB 2,9M
1518
RUB 0,879927
6.32%
Market CapRUB 784,68M
VolumeRUB 1,04B
1520
RUB 0,204831
0.65%
Market CapRUB 783,3M
VolumeRUB 31,12M

Data provided by Coingecko API