ValleyDAO (GROW) Live Price

ValleyDAO logo
GROWValleyDAO
RUB 51.42 -26.91%
Market Cap
RUB 327.38M
26.91%
Volume (24)
RUB 4,719,262
3.17%
Circulating Supply
6,367,461 GROW
Issue Date
-

Data provided by Coingecko API

GROW price Statistics

ValleyDAO Price Today

ValleyDAO Price
RUB 51.42

Price Change

RUB -18.927249
26.91%
24h Low / 24h High
RUB 50.86 / RUB 70.63

Trading Volume

RUB 4,719,262
3.17%
Volume / Market Cap
0.014415065
Market Dominance
0.000091038081%
Market Rank
#2389

ValleyDAO Supply

Circulating Supply
6,367,461.045 GROW
Total Supply
30,050,000 GROW
Max Supply
100,000,000 GROW

ValleyDAO Market Cap

Market Cap
RUB 327,384,040
26.91%

Fully Diluted
Market Cap

RUB 1,545,025,600
20.92%

ValleyDAO Price Yesterday

Yesterday's Low / High
RUB 64.278279 / RUB 65.748715
Yesterday's Open / Close
RUB 64.278279 / RUB 65.748715
Yesterday's Change
20.91%
Yesterday's Volume
RUB 6,192,938.6

ValleyDAO Price History

7d Low / 7d High
RUB 0.64498419 / RUB 0.8486214
30d Low / 30d High
RUB 63.754751 / RUB 74.997674
90d Low / 90d High
RUB 63.754751 / RUB 83.908638
52 Week Low / 52 Week High
RUB 63.344156 / RUB 83.908638
All Time HighJan 4, 2025 (29 days ago)
RUB 267.25
80.74%
All Time LowNov 22, 2023 (1 years ago)
RUB 13.45
282.68%

Data provided by Coingecko API

GROW to RUB converter

ValleyDAO
ValleyDAOGROW
Russian RubleRUB

Data provided by Coingecko API

Real-Time ValleyDAO Price Chart (GROW to RUB)

GROWRUB by TradingView

ValleyDAO Exchanges

Instant crypto to crypto exchange coming soon!

ValleyDAO Historical Price Data (RUB)

Date
2/2/2025
RUB 70.802579
RUB 0
RUB 70.802579
RUB 63.754751
2/1/2025
RUB 71.985247
RUB 70.802579
RUB 78.745524
RUB 67.860905
1/31/2025
RUB 72.549924
RUB 71.985247
RUB 83.908638
RUB 71.55386
1/30/2025
RUB 70.751755
RUB 72.549924
RUB 81.176705
RUB 70.751755
1/29/2025
RUB 68.399057
RUB 70.751755
RUB 77.70801
RUB 68.399057
1/28/2025
RUB 69.19702
RUB 68.399057
RUB 76.156413
RUB 67.998714
1/27/2025
RUB 80.674161
RUB 69.19702
RUB 80.674161
RUB 63.344156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 0 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,960
6.30%
Market CapRUB 1.86T
VolumeRUB 99.13B
2
RUB 2,498.3
19.92%
Market CapRUB 300.44B
VolumeRUB 81.79B
4
RUB 2.25
22.34%
Market CapRUB 129.76B
VolumeRUB 25.74B
5
RUB 195.09
8.00%
Market CapRUB 95B
VolumeRUB 14.93B
6
RUB 559.94
14.94%
Market CapRUB 81.55B
VolumeRUB 3.18B
8
RUB 0.235295
22.58%
Market CapRUB 34.6B
VolumeRUB 9.37B

Data provided by Coingecko API

More Cryptocurrencies

2382
RUB 7.85
0.88%
Market CapRUB 328.73M
VolumeRUB 9.98M
2387
RUB 0.458307
25.43%
Market CapRUB 328.56M
VolumeRUB 111.89M
2384
RUB 0.308272
16.57%
Market CapRUB 328.19M
VolumeRUB 9.99M
2386
RUB 0.03272273
34.63%
Market CapRUB 327.23M
VolumeRUB 8.21M
2392
RUB 0.327191
27.25%
Market CapRUB 327.19M
VolumeRUB 125.62M

Data provided by Coingecko API