ValleyDAO (GROW) Live Price

ValleyDAO logo
GROWValleyDAO
RUB 173.57+ 39.62%
Market Cap
RUB 1.11B
39.62%
Volume (24)
RUB 57,858,585
6.10%
Circulating Supply
6,367,461 GROW
Issue Date
-

Data provided by Coingecko API

GROW price Statistics

ValleyDAO Price Today

ValleyDAO Price
RUB 173.57

Price Change

RUB 49.26
39.62%
24h Low / 24h High
RUB 117.28 / RUB 182.12

Trading Volume

RUB 57,858,585
6.10%
Volume / Market Cap
0.052350417
Market Dominance
0.00030999671%
Market Rank
#1834

ValleyDAO Supply

Circulating Supply
6,367,461.045 GROW
Total Supply
30,050,000 GROW
Max Supply
100,000,000 GROW

ValleyDAO Market Cap

Market Cap
RUB 1,105,217,300
39.62%

Fully Diluted
Market Cap

RUB 5,215,859,000
22.32%

ValleyDAO Price Yesterday

Yesterday's Low / High
RUB 141.88391 / RUB 141.91877
Yesterday's Open / Close
RUB 141.88391 / RUB 141.91877
Yesterday's Change
22.32%
Yesterday's Volume
RUB 22,862,947

ValleyDAO Price History

7d Low / 7d High
RUB 0.87645461 / RUB 1.3332835
30d Low / 30d High
RUB 101.24403 / RUB 147.99452
90d Low / 90d High
RUB 98.5327 / RUB 147.99452
52 Week Low / 52 Week High
RUB 89.381174 / RUB 147.99452
All Time HighJan 3, 2025 (0 days ago)
RUB 182.12
2.83%
All Time LowNov 22, 2023 (1 years ago)
RUB 13.45
1215.68%

Data provided by Coingecko API

GROW to RUB converter

ValleyDAO
ValleyDAOGROW
Russian RubleRUB

Data provided by Coingecko API

Real-Time ValleyDAO Price Chart (GROW to RUB)

GROWRUB by TradingView

ValleyDAO Exchanges

Instant crypto to crypto exchange coming soon!

ValleyDAO Historical Price Data (RUB)

Date
1/2/2025
RUB 107.196083
RUB 0
RUB 147.994522
RUB 107.196083
1/1/2025
RUB 108.527004
RUB 107.196083
RUB 110.786266
RUB 101.244034
12/31/2024
RUB 110.235592
RUB 108.527004
RUB 119.812512
RUB 103.748895
12/30/2024
RUB 96.470444
RUB 110.235592
RUB 119.235722
RUB 96.470444
12/29/2024
RUB 109.167003
RUB 96.470444
RUB 109.993907
RUB 95.183527
12/28/2024
RUB 92.663428
RUB 109.167003
RUB 109.535164
RUB 92.663428
12/27/2024
RUB 89.381174
RUB 92.663428
RUB 103.582269
RUB 89.381174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

12 hours, 17 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,608
0.01%
Market CapRUB 1.92T
VolumeRUB 40.96B
2
RUB 3,452.6
0.42%
Market CapRUB 416.3B
VolumeRUB 19.56B
3
RUB 2.43
1.03%
Market CapRUB 139.57B
VolumeRUB 6.24B
6
RUB 212.41
2.14%
Market CapRUB 102.57B
VolumeRUB 4.35B
5
RUB 702.47
1.33%
Market CapRUB 102.5B
VolumeRUB 815.5M
7
RUB 0.344637
0.84%
Market CapRUB 50.83B
VolumeRUB 2.52B

Data provided by Coingecko API

More Cryptocurrencies

1845
RUB 5.85
8.25%
Market CapRUB 1.11B
VolumeRUB 82.13M
1851
RUB 0.01623128
0.45%
Market CapRUB 1.11B
VolumeRUB 1.68M
1846
RUB 0.344223
3.75%
Market CapRUB 1.11B
VolumeRUB 248.11M
1848
RUB 0.00011038
1.01%
Market CapRUB 1.1B
VolumeRUB 43.07M
1850
RUB 4.41
2.00%
Market CapRUB 1.1B
VolumeRUB 4.06M

Data provided by Coingecko API