ValleyDAO (GROW) Live Price

ValleyDAO logo
GROWValleyDAO
RUB 45.14 -2.27%
Market Cap
RUB 1.36B
2.31%
Volume (24)
RUB 3,039,854
0.67%
Circulating Supply
30,050,000 GROW
Issue Date
-

Data provided by Coingecko API

GROW price Statistics

ValleyDAO Price Today

ValleyDAO Price
RUB 45.14

Price Change

RUB -1.0498366
2.27%
24h Low / 24h High
RUB 45.01 / RUB 48.64

Trading Volume

RUB 3,039,854
0.67%
Volume / Market Cap
0.0022393418
Market Dominance
0.00042762864%
Market Rank
#1423

ValleyDAO Supply

Circulating Supply
30,050,000 GROW
Total Supply
30,050,000 GROW
Max Supply
100,000,000 GROW

ValleyDAO Market Cap

Market Cap
RUB 1,357,476,600
2.31%

Fully Diluted
Market Cap

RUB 1,357,476,600
5.91%

ValleyDAO Price Yesterday

Yesterday's Low / High
RUB 47.955368 / RUB 48.063637
Yesterday's Open / Close
RUB 48.063637 / RUB 47.955368
Yesterday's Change
5.98%
Yesterday's Volume
RUB 1,983,709.3

ValleyDAO Price History

7d Low / 7d High
RUB 0.5569663 / RUB 0.69066755
30d Low / 30d High
RUB 46.241544 / RUB 48.063637
90d Low / 90d High
RUB 45.582161 / RUB 51.155908
52 Week Low / 52 Week High
RUB 45.582161 / RUB 55.528957
All Time HighJan 4, 2025 (8 months ago)
RUB 267.25
83.12%
All Time LowNov 22, 2023 (1 years ago)
RUB 13.45
235.44%

Data provided by Coingecko API

GROW to RUB converter

ValleyDAO
ValleyDAOGROW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GROW Safely with 3Commas

Use a proven backtested strategy for GROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ValleyDAO Price Chart (GROW to RUB)

    GROWRUB by TradingView

    ValleyDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    ValleyDAO Historical Price Data (RUB)

    Date
    9/3/2025
    RUB 47.090316
    RUB 0
    RUB 48.063637
    RUB 46.241544
    9/2/2025
    RUB 46.392603
    RUB 47.090316
    RUB 47.52891
    RUB 46.262882
    9/1/2025
    RUB 47.771409
    RUB 46.392603
    RUB 48.218362
    RUB 45.582161
    8/31/2025
    RUB 49.310801
    RUB 47.771409
    RUB 51.155908
    RUB 48.860069
    8/30/2025
    RUB 49.418306
    RUB 49.310801
    RUB 51.892798
    RUB 48.386298
    8/29/2025
    RUB 52.383569
    RUB 49.418306
    RUB 53.434862
    RUB 48.344734
    8/28/2025
    RUB 52.15738
    RUB 52.383569
    RUB 55.528957
    RUB 51.668532

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 29 minutes and 22 seconds

    Explore Our Other Products for GROW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,439
    0.20%
    Market CapRUB 2.2T
    VolumeRUB 36.78B
    2
    RUB 4,372.18
    1.76%
    Market CapRUB 527.98B
    VolumeRUB 32.24B
    4
    RUB 2.82
    0.18%
    Market CapRUB 167.81B
    VolumeRUB 4.37B
    5
    RUB 847.59
    0.46%
    Market CapRUB 118.02B
    VolumeRUB 944.31M
    6
    RUB 207.07
    0.64%
    Market CapRUB 112.07B
    VolumeRUB 5.92B
    9
    RUB 0.214975
    0.16%
    Market CapRUB 32.42B
    VolumeRUB 1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    1419
    RUB 2.78
    6.13%
    Market CapRUB 1.37B
    VolumeRUB 249.32M
    1420
    RUB 136.32
    0.02%
    Market CapRUB 1.36B
    VolumeRUB 16.72M
    1422
    RUB 0.262249
    1.14%
    Market CapRUB 1.36B
    VolumeRUB 115.53M
    1421
    RUB 13.57
    0.29%
    Market CapRUB 1.36B
    VolumeRUB 163.85M
    1424
    RUB 40.06
    1.41%
    Market CapRUB 1.36B
    VolumeRUB 2.71M

    Data provided by Coingecko API