VaporFund (VPR) Live Price

VaporFund logo
VPRVaporFund
INR 1,21-0.94%
Market Cap
INR 0
0%
Volume (24)
INR 41 057 530
2.03%
Circulating Supply
0 VPR
Issue Date
-

Data provided by Coingecko API

VPR price Statistics

VaporFund Price Today

VaporFund Price
INR 1,21

Price Change

INR -0,011509454
0.94%
24h Low / 24h High
INR 1,21 / INR 1,23

Trading Volume

INR 41 057 530
2.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VaporFund Supply

Circulating Supply
0 VPR
Total Supply
1 000 000 000 VPR
Max Supply
1 000 000 000 VPR

VaporFund Market Cap

Fully Diluted
Market Cap

INR 1 209 151 200
0.98%

VaporFund Price Yesterday

Yesterday's Low / High
INR 1,2205681 / INR 1,2216675
Yesterday's Open / Close
INR 1,2216675 / INR 1,2205681
Yesterday's Change
0.91%
Yesterday's Volume
INR 61 876 259

VaporFund Price History

7d Low / 7d High
INR 0,014547141 / INR 0,015348093
30d Low / 30d High
INR 1,2172183 / INR 1,2411407
90d Low / 90d High
INR 1,2172183 / INR 1,2710069
52 Week Low / 52 Week High
INR 1,2172183 / INR 1,2854444
All Time Highled 4., 2024 (4 months ago)
INR 6,14
80.30%
All Time Lowdub 19., 2024 (29 days ago)
INR 1,2
0.71%

Data provided by Coingecko API

VPR to INR converter

VaporFund
VaporFundVPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time VaporFund Price Chart (VPR to INR)

VPRINR by TradingView

VaporFund Exchanges

Instant crypto to crypto exchange coming soon!

VaporFund Historical Price Data (INR)

Date
17. 5. 2024
INR 1,238076
INR 0
INR 1,240673
INR 1,217218
16. 5. 2024
INR 1,230615
INR 1,238076
INR 1,241141
INR 1,229407
15. 5. 2024
INR 1,25685
INR 1,230615
INR 1,258071
INR 1,226557
14. 5. 2024
INR 1,273179
INR 1,25685
INR 1,275032
INR 1,256359
13. 5. 2024
INR 1,280671
INR 1,273179
INR 1,282249
INR 1,267456
12. 5. 2024
INR 1,272892
INR 1,280671
INR 1,280326
INR 1,268024
11. 5. 2024
INR 1,283492
INR 1,272892
INR 1,285444
INR 1,268828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 57 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66 901
0.03%
Market CapINR 1,32T
VolumeINR 14,62B
2
INR 3 111,97
0.63%
Market CapINR 373,82B
VolumeINR 9,14B
4
INR 576,92
0.70%
Market CapINR 88,75B
VolumeINR 550,83M
8
INR 0,521359
0.78%
Market CapINR 28,83B
VolumeINR 431,5M
11
INR 0,483568
0.40%
Market CapINR 17,09B
VolumeINR 231,91M
571
INR 0,998605
0.13%
Market CapINR 70,72M
VolumeINR 341 806

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5 538 233
0.38%
Market CapINR 108,86T
VolumeINR 2,28T
2
INR 257 145
3.96%
Market CapINR 30,82T
VolumeINR 1,14T
3
INR 83,37
0.16%
Market CapINR 9,26T
VolumeINR 3,5T
4
INR 48 399
0.98%
Market CapINR 7,43T
VolumeINR 71,9B
5
INR 13 937,3
3.77%
Market CapINR 6,26T
VolumeINR 251,61B

Data provided by Coingecko API