VaporFund (VPR) Valor actual

VaporFund logo
VPRVaporFund
INR 0,035865 -0.57%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 2.000.151
0.26%
Suministro circulante
0 VPR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VPR

Precio de hoy de VaporFund

Precio de VaporFund
INR 0,0358654

Cambio de precio en

INR -0,0002058825
0.57%
Mínimo/máximo en 24 h
INR 0,03575088 / INR 0,03622513

Volumen de trading en

INR 2.000.151
0.26%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de VaporFund

Suministro circulante
0 VPR
Suministro total
1.000.000.000 VPR
Suministro máximo
1.000.000.000 VPR

Capitalización de mercado de VaporFund

Capitalización de mercado
completamente diluida

INR 35.888.682
0.26%

Precio de ayer de VaporFund

Mínimo/máximo de ayer
INR 0,035951432 / INR 0,036016258
Apertura/cierre de ayer
INR 0,036016258 / INR 0,035951432
Cambio de ayer
0.33%
Volumen de ayer
INR 2.091.278,8

Historial de precios de VaporFund

Mínimo/máximo en 7 días
INR 0,00038006251 / INR 0,00044167199
Mínimo/máximo en 30 días
INR 0,03346577 / INR 0,036143654
Mínimo/máximo en 90 días
INR 0,03346577 / INR 0,038398208
Mínimo/máximo en 52 semanas
INR 0,03346577 / INR 0,039486685
Máximo históricoene 4, 2024 (1 years ago)
INR 6,14
99.41%
All Time Lowabr 23, 2025 (4 months ago)
INR 0,02895265
24.14%

Data provided by Coingecko API

Conversor de VPR a INR

VaporFund
VaporFundVPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VPR Safely with 3Commas

Use a proven backtested strategy for VPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VaporFund a Indian Rupee en tiempo real (VPR a INR)

    VPRINR by TradingView

    VaporFund Intercambios

    Instant crypto to crypto exchange coming soon!

    VaporFund Histórico de Precios (INR)

    Fecha
    11/9/2025
    INR 0,03527
    INR 0
    INR 0,036144
    INR 0,035183
    10/9/2025
    INR 0,037094
    INR 0,03527
    INR 0,037147
    INR 0,033466
    9/9/2025
    INR 0,038018
    INR 0,037094
    INR 0,038091
    INR 0,037132
    8/9/2025
    INR 0,038547
    INR 0,038018
    INR 0,038565
    INR 0,038011
    7/9/2025
    INR 0,038529
    INR 0,038547
    INR 0,038563
    INR 0,038199
    6/9/2025
    INR 0,038592
    INR 0,038529
    INR 0,038831
    INR 0,038509
    5/9/2025
    INR 0,039088
    INR 0,038592
    INR 0,039487
    INR 0,038525

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 26 minutes and 37 seconds

    Explore Our Other Products for VPR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.942
    1.24%
    Capitalización de MercadoINR 2,31T
    VolumenINR 44,67B
    2
    INR 4590,63
    3.59%
    Capitalización de MercadoINR 553,81B
    VolumenINR 31,32B
    3
    INR 3,06
    2.03%
    Capitalización de MercadoINR 182,17B
    VolumenINR 5,5B
    5
    INR 239,94
    5.60%
    Capitalización de MercadoINR 130,17B
    VolumenINR 12,61B
    6
    INR 910,06
    1.55%
    Capitalización de MercadoINR 126,67B
    VolumenINR 556,89M
    8
    INR 0,27174
    8.86%
    Capitalización de MercadoINR 41B
    VolumenINR 4,13B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 10.146.661
    0.50%
    Capitalización de MercadoINR 202,18T
    VolumenINR 4,47T
    2
    INR 398.189
    1.66%
    Capitalización de MercadoINR 48,08T
    VolumenINR 3,16T
    3
    INR 268,65
    0.64%
    Capitalización de MercadoINR 16,02T
    VolumenINR 522,81B
    4
    INR 88,26
    0.28%
    Capitalización de MercadoINR 14,97T
    VolumenINR 9,2T
    5
    INR 21.043
    5.57%
    Capitalización de MercadoINR 11,41T
    VolumenINR 1,21T

    Data provided by Coingecko API