VaporFund (VPR) Live Price

VaporFund logo
VPRVaporFund
INR 0.126605+ 0.06%
Market Cap
INR 0
0%
Volume (24)
INR 9,512,288
0.57%
Circulating Supply
0 VPR
Issue Date
-

Data provided by Coingecko API

VPR price Statistics

VaporFund Price Today

VaporFund Price
INR 0.126605

Price Change

INR 0.00007276
0.06%
24h Low / 24h High
INR 0.123861 / INR 0.126721

Trading Volume

INR 9,512,288
0.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VaporFund Supply

Circulating Supply
0 VPR
Total Supply
1,000,000,000 VPR
Max Supply
1,000,000,000 VPR

VaporFund Market Cap

Fully Diluted
Market Cap

INR 126,604,550
1.90%

VaporFund Price Yesterday

Yesterday's Low / High
INR 0.12413314 / INR 0.12434782
Yesterday's Open / Close
INR 0.12434782 / INR 0.12413314
Yesterday's Change
1.90%
Yesterday's Volume
INR 8,361,895.5

VaporFund Price History

7d Low / 7d High
INR 0.0013510032 / INR 0.0016286972
30d Low / 30d High
INR 0.12335635 / INR 0.12657934
90d Low / 90d High
INR 0.11658482 / INR 0.12657934
52 Week Low / 52 Week High
INR 0.11658482 / INR 0.14083003
All Time HighJan 4, 2024 (1 years ago)
INR 6.14
97.94%
All Time LowJan 27, 2025 (3 days ago)
INR 0.116483
8.61%

Data provided by Coingecko API

VPR to INR converter

VaporFund
VaporFundVPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time VaporFund Price Chart (VPR to INR)

VPRINR by TradingView

VaporFund Exchanges

Instant crypto to crypto exchange coming soon!

VaporFund Historical Price Data (INR)

Date
1/29/2025
INR 0.123669
INR 0
INR 0.126579
INR 0.123356
1/28/2025
INR 0.120028
INR 0.123669
INR 0.124902
INR 0.120028
1/27/2025
INR 0.11772
INR 0.120028
INR 0.120133
INR 0.116585
1/26/2025
INR 0.120861
INR 0.11772
INR 0.123197
INR 0.118351
1/25/2025
INR 0.126823
INR 0.120861
INR 0.126823
INR 0.121092
1/24/2025
INR 0.140776
INR 0.126823
INR 0.140776
INR 0.127565
1/23/2025
INR 0.137772
INR 0.140776
INR 0.14083
INR 0.137544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 18 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,180
2.34%
Market CapINR 2.09T
VolumeINR 53.53B
2
INR 3,266.54
4.88%
Market CapINR 394.18B
VolumeINR 26.61B
3
INR 3.11
2.29%
Market CapINR 179.36B
VolumeINR 6.2B
5
INR 240.43
4.70%
Market CapINR 117.04B
VolumeINR 7.39B
6
INR 680.81
2.12%
Market CapINR 99.42B
VolumeINR 716.38M
8
INR 0.33344
2.60%
Market CapINR 49.37B
VolumeINR 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API