Vaultka (VKA) Live Price

Vaultka logo
VKAVaultka
JPY 3.07+ 3.57%
Market Cap
JPY 123.5M
3.62%
Volume (24)
JPY 108,962
0.16%
Circulating Supply
40,193,663 VKA
Issue Date
-

Data provided by Coingecko API

VKA price Statistics

Vaultka Price Today

Vaultka Price
JPY 3.07

Price Change

JPY 0.105944
3.57%
24h Low / 24h High
JPY 2.94 / JPY 3.11

Trading Volume

JPY 108,962
0.16%
Volume / Market Cap
0.00088231793
Market Dominance
0.000021636381%
Market Rank
#4186

Vaultka Supply

Circulating Supply
40,193,662.887 VKA
Total Supply
100,000,000 VKA
Max Supply
100,000,000 VKA

Vaultka Market Cap

Market Cap
JPY 123,495,170
3.62%

Fully Diluted
Market Cap

JPY 307,250,340
3.61%

Vaultka Price Yesterday

Yesterday's Low / High
JPY 2.9585441 / JPY 2.9721368
Yesterday's Open / Close
JPY 2.9721368 / JPY 2.9585441
Yesterday's Change
3.53%
Yesterday's Volume
JPY 460,208.89

Vaultka Price History

7d Low / 7d High
JPY 0.018293603 / JPY 0.022857531
30d Low / 30d High
JPY 2.8408014 / JPY 2.9814043
90d Low / 90d High
JPY 2.8251621 / JPY 3.3865889
52 Week Low / 52 Week High
JPY 2.8251621 / JPY 3.5528832
All Time HighDec 1, 2023 (1 years ago)
JPY 44.12
93.04%
All Time LowJan 29, 2025 (1 days ago)
JPY 2.82
8.73%

Data provided by Coingecko API

VKA to JPY converter

Vaultka
VaultkaVKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vaultka Price Chart (VKA to JPY)

VKAJPY by TradingView

Vaultka Exchanges

Instant crypto to crypto exchange coming soon!

Vaultka Historical Price Data (JPY)

Date
1/29/2025
JPY 2.899745
JPY 0
JPY 2.981404
JPY 2.840801
1/28/2025
JPY 2.953699
JPY 2.899745
JPY 3.012404
JPY 2.882961
1/27/2025
JPY 3.274769
JPY 2.953699
JPY 3.274769
JPY 2.825162
1/26/2025
JPY 3.482948
JPY 3.274769
JPY 3.489551
JPY 3.333972
1/25/2025
JPY 3.436518
JPY 3.482948
JPY 3.500464
JPY 3.400452
1/24/2025
JPY 3.481726
JPY 3.436518
JPY 3.552883
JPY 3.43406
1/23/2025
JPY 3.530711
JPY 3.481726
JPY 3.545369
JPY 3.313884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 46 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,094
1.57%
Market CapJPY 2.08T
VolumeJPY 43.24B
2
JPY 3,242.14
3.53%
Market CapJPY 390.51B
VolumeJPY 19.67B
3
JPY 3.12
1.37%
Market CapJPY 180.1B
VolumeJPY 4.39B
5
JPY 240.19
2.90%
Market CapJPY 116.88B
VolumeJPY 5.4B
6
JPY 678.66
1.39%
Market CapJPY 98.95B
VolumeJPY 536.47M
8
JPY 0.331601
1.07%
Market CapJPY 48.99B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

4183
JPY 0.959069
6.34%
Market CapJPY 123.59M
VolumeJPY 2.12M
4178
JPY 0.073557
2.32%
Market CapJPY 123.58M
VolumeJPY 3.88M
4184
JPY 2.43
3.03%
Market CapJPY 123.58M
VolumeJPY 64,703
4187
JPY 0.086321
2.16%
Market CapJPY 122.64M
VolumeJPY 653,217
4188
JPY 0.129839
47.16%
Market CapJPY 122.4M
VolumeJPY 74.67M

Data provided by Coingecko API