Vaultka (VKA) Live Price

Vaultka logo
VKAVaultka
JPY 10.51 -7.35%
Market Cap
JPY 419.72M
7.85%
Volume (24)
JPY 7,523,360
13.02%
Circulating Supply
39,874,909 VKA
Issue Date
-

Data provided by Coingecko API

VKA price Statistics

Vaultka Price Today

Vaultka Price
JPY 10.51

Price Change

JPY -0.83434421
7.35%
24h Low / 24h High
JPY 8.62 / JPY 11.67

Trading Volume

JPY 7,523,360
13.02%
Volume / Market Cap
0.017924819
Market Dominance
0.000084099313%
Market Rank
#2626

Vaultka Supply

Circulating Supply
39,874,908.753 VKA
Total Supply
100,000,000 VKA
Max Supply
100,000,000 VKA

Vaultka Market Cap

Market Cap
JPY 419,717,480
7.85%

Fully Diluted
Market Cap

JPY 1,052,585,400
3.56%

Vaultka Price Yesterday

Yesterday's Low / High
JPY 10.669275 / JPY 11.159141
Yesterday's Open / Close
JPY 11.159141 / JPY 10.669275
Yesterday's Change
3.70%
Yesterday's Volume
JPY 5,195,247

Vaultka Price History

7d Low / 7d High
JPY 0.050720634 / JPY 0.078811942
30d Low / 30d High
JPY 10.027155 / JPY 12.205245
90d Low / 90d High
JPY 9.3065124 / JPY 12.205245
52 Week Low / 52 Week High
JPY 7.9099906 / JPY 12.205245
All Time HighDec 1, 2023 (11 months ago)
JPY 44.12
76.07%
All Time LowAug 5, 2024 (3 months ago)
JPY 5.18
103.98%

Data provided by Coingecko API

VKA to JPY converter

Vaultka
VaultkaVKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vaultka Price Chart (VKA to JPY)

VKAJPY by TradingView

Vaultka Exchanges

Instant crypto to crypto exchange coming soon!

Vaultka Historical Price Data (JPY)

Date
11/20/2024
JPY 10.48458
JPY 0
JPY 12.205245
JPY 10.450316
11/19/2024
JPY 10.393374
JPY 10.48458
JPY 10.545981
JPY 9.306512
11/18/2024
JPY 10.669669
JPY 10.393374
JPY 10.883762
JPY 10.134115
11/17/2024
JPY 11.049453
JPY 10.669669
JPY 11.931747
JPY 10.688369
11/16/2024
JPY 9.921701
JPY 11.049453
JPY 11.53454
JPY 9.921701
11/15/2024
JPY 9.200009
JPY 9.921701
JPY 10.332881
JPY 8.8361
11/14/2024
JPY 8.60519
JPY 9.200009
JPY 9.493228
JPY 7.909991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 19 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,711
3.65%
Market CapJPY 1.93T
VolumeJPY 114.07B
2
JPY 3,346.05
7.63%
Market CapJPY 403.07B
VolumeJPY 48.75B
4
JPY 247.41
3.81%
Market CapJPY 117.28B
VolumeJPY 11.01B
5
JPY 623.01
1.22%
Market CapJPY 90.85B
VolumeJPY 2.18B
6
JPY 1.13
0.41%
Market CapJPY 64.29B
VolumeJPY 7.39B
7
JPY 0.38876
0.33%
Market CapJPY 57.05B
VolumeJPY 10.74B

Data provided by Coingecko API

More Cryptocurrencies

2624
JPY 0.416365
23.45%
Market CapJPY 420.75M
VolumeJPY 246.34M
2581
JPY 41.99
2.63%
Market CapJPY 419.92M
VolumeJPY 28.54M
2625
JPY 0.000001
13.64%
Market CapJPY 419.87M
VolumeJPY 6.24M
2627
JPY 430.33
15.04%
Market CapJPY 419.23M
VolumeJPY 3.09M
2628
JPY 0.00139583
16.52%
Market CapJPY 418.96M
VolumeJPY 30.52M

Data provided by Coingecko API