Vaultka (VKA) Live Price

Vaultka logo
VKAVaultka
JPY 15.77+1.55%
Market Cap
JPY 350.75M
0.82%
Volume (24)
JPY 4,307,366
1.28%
Circulating Supply
22,380,994 VKA
Issue Date
-

Data provided by Coingecko API

VKA price Statistics

Vaultka Price Today

Vaultka Price
JPY 15.77

Price Change

JPY 0.240318
1.55%
24h Low / 24h High
JPY 15.38 / JPY 15.84

Trading Volume

JPY 4,307,366
1.28%
Volume / Market Cap
0.012280454
Market Dominance
0.000090673135%
Market Rank
#2226

Vaultka Supply

Circulating Supply
22,380,994.387 VKA
Total Supply
100,000,000 VKA
Max Supply
100,000,000 VKA

Vaultka Market Cap

Market Cap
JPY 350,749,730
0.82%

Fully Diluted
Market Cap

JPY 1,567,176,700
1.01%

Vaultka Price Yesterday

Yesterday's Low / High
JPY 15.445021 / JPY 15.58453
Yesterday's Open / Close
JPY 15.445021 / JPY 15.58453
Yesterday's Change
1.65%
Yesterday's Volume
JPY 7,425,564.5

Vaultka Price History

7d Low / 7d High
JPY 0.098857907 / JPY 0.12611892
30d Low / 30d High
JPY 15.445021 / JPY 17.455768
90d Low / 90d High
JPY 15.445021 / JPY 19.47783
52 Week Low / 52 Week High
JPY 15.445021 / JPY 19.501138
All Time HighDec 1, 2023 (4 months ago)
JPY 44.12
64.48%
All Time LowApr 1, 2024 (24 days ago)
JPY 12.69
23.54%

Data provided by Coingecko API

VKA to JPY converter

Vaultka
VaultkaVKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vaultka Price Chart (VKA to JPY)

VKAJPY by TradingView

Vaultka Exchanges

Instant crypto to crypto exchange coming soon!

Vaultka Historical Price Data (JPY)

Date
4/24/2024
JPY 17.015216
JPY 0
JPY 17.430334
JPY 15.445021
4/23/2024
JPY 17.399989
JPY 17.015216
JPY 17.534917
JPY 16.677818
4/22/2024
JPY 17.726666
JPY 17.399989
JPY 18.314622
JPY 17.490202
4/21/2024
JPY 19.22845
JPY 17.726666
JPY 19.501138
JPY 17.768711
4/20/2024
JPY 18.943742
JPY 19.22845
JPY 19.38421
JPY 18.75108
4/19/2024
JPY 17.575603
JPY 18.943742
JPY 19.247046
JPY 17.071761
4/18/2024
JPY 17.159951
JPY 17.575603
JPY 17.711521
JPY 16.990075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 40 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,682
0.67%
Market CapJPY 1.27T
VolumeJPY 31.64B
2
JPY 3,168.24
0.92%
Market CapJPY 386.79B
VolumeJPY 15.22B
4
JPY 613.66
1.16%
Market CapJPY 94.38B
VolumeJPY 1.14B
8
JPY 0.528563
0.11%
Market CapJPY 29.13B
VolumeJPY 1.26B
11
JPY 0.475067
0.38%
Market CapJPY 16.79B
VolumeJPY 368.69M
581
JPY 0.997236
0.28%
Market CapJPY 70.59M
VolumeJPY 924,542

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 351.26M
VolumeJPY 14.22M
2224
Market CapJPY 351.05M
VolumeJPY 14.94M
2225
Market CapJPY 350.85M
VolumeJPY 66,177
2227
JPY 16.36
2.46%
Market CapJPY 350.35M
VolumeJPY 3.36M
2228
JPY 12.51
10.81%
Market CapJPY 350.34M
VolumeJPY 2.36M

Data provided by Coingecko API