Vaultka (VKA) Live Price

Vaultka logo
VKAVaultka
JPY 1.19+ 0.48%
Market Cap
JPY 48.96M
0.50%
Volume (24)
JPY 4,496
2.08%
Circulating Supply
40,975,122 VKA
Issue Date
-

Data provided by Coingecko API

VKA price Statistics

Vaultka Price Today

Vaultka Price
JPY 1.19

Price Change

JPY 0.00565464
0.48%
24h Low / 24h High
JPY 1.18 / JPY 1.2

Trading Volume

JPY 4,495.62
2.08%
Volume / Market Cap
0.000091816873
Market Dominance
0.0000086354053%
Market Rank
#5429

Vaultka Supply

Circulating Supply
40,975,122.044 VKA
Total Supply
100,000,000 VKA
Max Supply
100,000,000 VKA

Vaultka Market Cap

Market Cap
JPY 48,962,896
0.50%

Fully Diluted
Market Cap

JPY 119,494,200
0.01%

Vaultka Price Yesterday

Yesterday's Low / High
JPY 1.1935174 / JPY 1.1960276
Yesterday's Open / Close
JPY 1.1960276 / JPY 1.1935174
Yesterday's Change
0.40%
Yesterday's Volume
JPY 10,780.259

Vaultka Price History

7d Low / 7d High
JPY 0.0077312164 / JPY 0.008642637
30d Low / 30d High
JPY 1.1628734 / JPY 1.1996751
90d Low / 90d High
JPY 1.1307915 / JPY 1.2003066
52 Week Low / 52 Week High
JPY 1.1307915 / JPY 1.2861115
All Time HighDec 1, 2023 (1 years ago)
JPY 44.12
97.30%
All Time LowJun 22, 2025 (1 months ago)
JPY 0.802176
48.66%

Data provided by Coingecko API

VKA to JPY converter

Vaultka
VaultkaVKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vaultka Price Chart (VKA to JPY)

VKAJPY by TradingView

Vaultka Exchanges

Instant crypto to crypto exchange coming soon!

Vaultka Historical Price Data (JPY)

Date
7/26/2025
JPY 1.191057
JPY 0
JPY 1.199675
JPY 1.178502
7/25/2025
JPY 1.187103
JPY 1.191057
JPY 1.189613
JPY 1.15282
7/24/2025
JPY 1.158216
JPY 1.187103
JPY 1.200307
JPY 1.130791
7/23/2025
JPY 1.198744
JPY 1.158216
JPY 1.198744
JPY 1.139695
7/22/2025
JPY 1.20714
JPY 1.198744
JPY 1.212399
JPY 1.141416
7/21/2025
JPY 1.271431
JPY 1.20714
JPY 1.271431
JPY 1.196553
7/20/2025
JPY 1.218616
JPY 1.271431
JPY 1.286111
JPY 1.215256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 46 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,996
0.45%
Market CapJPY 2.35T
VolumeJPY 24.35B
2
JPY 3,753.65
0.89%
Market CapJPY 453.01B
VolumeJPY 25.2B
3
JPY 3.18
1.52%
Market CapJPY 188.29B
VolumeJPY 3.43B
5
JPY 796.93
1.81%
Market CapJPY 111.05B
VolumeJPY 931.02M
6
JPY 185.27
0.31%
Market CapJPY 99.7B
VolumeJPY 5.95B
8
JPY 0.235893
0.46%
Market CapJPY 35.4B
VolumeJPY 2.51B

Data provided by Coingecko API

More Cryptocurrencies

5425
JPY 0.0480108
2.93%
Market CapJPY 49.04M
VolumeJPY 108,530
5426
JPY 0.04894703
12.76%
Market CapJPY 49.03M
VolumeJPY 18.05M
5436
JPY 0.052702
21.67%
Market CapJPY 48.97M
VolumeJPY 3.54M
5431
JPY 4.89
0.16%
Market CapJPY 48.89M
VolumeJPY 50,983
5427
JPY 0.04956742
2.50%
Market CapJPY 48.87M
VolumeJPY 492,944

Data provided by Coingecko API