Цена VEIL (VEIL) Текущая стоимость

VEIL logo
VEILVEIL
0,001428+ 1.36%
Рыночная капитализация
€212 471
1.35%
Объём (сутки)
63
2.35%
В обращении
148 815 460 VEIL
Дата эмиссии
-

Data provided by Coingecko API

VEIL Статистика цены

VEIL Цена сегодня

VEIL Цена
€0,00142775

Изменение цены

€0,00001913
1.36%
24ч. мин. / 24ч. макс.
€0,00138407 / €0,0014441

Объем

€62,63
2.35%
Объем / Рыночная капитализация
0,00029476964
Доминирование
0,0000063622857%
Рейтинг
#6057

VEIL Предложение

В обращении
148 815 462,737 VEIL
Общее предложение
173 233 325,996 VEIL
Максимальное предложение
0 VEIL

VEIL Рыночная капитализация

Рыночная капитализация
€212 471
1.35%

Разбавленная рыночная капитализация

€247 333
0.47%

VEIL Цена вчера

Вчерашняя мин. / макс цена
€0,0014200892 / €0,0014219379
Вчерашняя цена открытия / закрытия
€0,0014219379 / €0,0014200892
Вчерашнее изменение цены
0.47%
Вчерашний объем
€60,940437

VEIL История цены

Мин. / макс цена за 7 дней
€0,0015967107 / €0,0017920121
Мин. / максцена за 30 дней
€0,0013681262 / €0,0014268483
Мин. / макс цена за 90 дней
€0,0013681262 / €0,001533534
Мин. / макс цена за 52 недели
€0,0013650503 / €0,001533534
Исторический макс.апр. 25, 2019 (6 лет назад)
€0,457393
99.69%
Исторический мин.апр. 7, 2021 (4 лет назад)
€0,00008416
1582.25%

Data provided by Coingecko API

Конвертер VEIL EUR

VEIL
VEILVEIL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEIL Safely with 3Commas

Use a proven backtested strategy for VEIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VEIL в реальном времени (VEIL к EUR)

    VEILEUR от TradingView

    VEIL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VEIL (EUR)

    Дата
    02.09.2025
    €0,001368
    €0
    €0,001427
    €0,001368
    01.09.2025
    €0,001404
    €0,001368
    €0,001436
    €0,00137
    31.08.2025
    €0,00138
    €0,001404
    €0,00142
    €0,001371
    30.08.2025
    €0,001392
    €0,00138
    €0,001534
    €0,001377
    29.08.2025
    €0,001424
    €0,001392
    €0,001431
    €0,001365
    28.08.2025
    €0,001422
    €0,001424
    €0,001462
    €0,001415
    27.08.2025
    €0,001459
    €0,001422
    €0,00147
    €0,001431

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 42 minutes undefined 25 seconds

    Explore Our Other Products for VEIL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 949
    0.37%
    Капитализация€2,21T
    Объём€47,18B
    2
    4 307,82
    2.14%
    Капитализация€520,01B
    Объём€33,07B
    3
    2,84
    0.72%
    Капитализация€168,65B
    Объём€7,02B
    5
    852,54
    0.30%
    Капитализация€118,66B
    Объём€1,13B
    6
    208,62
    2.37%
    Капитализация€112,9B
    Объём€9,22B
    9
    0,21
    0.66%
    Капитализация€32,41B
    Объём€2,03B

    Data provided by Coingecko API

    Больше криптовалют

    6060
    0,00021226
    2.81%
    Капитализация€212 543
    Объём€72
    6061
    0,00303017
    0.25%
    Капитализация€212 531
    Объём€509
    6062
    0,00022032
    0.01%
    Капитализация€212 474
    Объём€3 959
    6063
    0,00011841
    0.61%
    Капитализация€212 422
    Объём€98
    6064
    0,00000078
    1.75%
    Капитализация€212 376
    Объём€21 314

    Data provided by Coingecko API