VEIL (VEIL) Live Price

VEIL logo
VEILVEIL
INR 0,60123+4.59%
Market Cap
INR 82,66M
4.62%
Volume (24)
INR 27 780
0.57%
Circulating Supply
137 429 260 VEIL
Issue Date
-

Data provided by Coingecko API

VEIL price Statistics

VEIL Price Today

VEIL Price
INR 0,60123

Price Change

INR 0,02638012
4.59%
24h Low / 24h High
INR 0,513599 / INR 0,603098

Trading Volume

INR 27 780
0.57%
Volume / Market Cap
0,0003360694
Market Dominance
0,000038080897%
Market Rank
#2702

VEIL Supply

Circulating Supply
137 429 257,853 VEIL
Total Supply
158 555 326,272 VEIL
Max Supply
0 VEIL

VEIL Market Cap

Market Cap
INR 82 661 499
4.62%

Fully Diluted
Market Cap

INR 95 368 491
3.74%

VEIL Price Yesterday

Yesterday's Low / High
INR 0,57825721 / INR 0,58132285
Yesterday's Open / Close
INR 0,58132285 / INR 0,57825721
Yesterday's Change
3.70%
Yesterday's Volume
INR 13 582,714

VEIL Price History

7d Low / 7d High
INR 0,0054765081 / INR 0,0083443373
30d Low / 30d High
INR 0,5301391 / INR 0,59841684
90d Low / 90d High
INR 0,48394638 / INR 0,59949404
52 Week Low / 52 Week High
INR 0,45652882 / INR 0,69572703
All Time Highdub 25., 2019 (4 years ago)
INR 35,73
98.32%
All Time Lowdub 7., 2021 (2 years ago)
INR 0,00742641
7996.32%

Data provided by Coingecko API

VEIL to INR converter

VEIL
VEILVEIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time VEIL Price Chart (VEIL to INR)

VEILINR by TradingView

VEIL Exchanges

Instant crypto to crypto exchange coming soon!

VEIL Historical Price Data (INR)

Date
6. 4. 2024
INR 0,561446
INR 0
INR 0,581323
INR 0,530139
5. 4. 2024
INR 0,566614
INR 0,561446
INR 0,599494
INR 0,515427
4. 4. 2024
INR 0,543077
INR 0,566614
INR 0,569796
INR 0,483946
3. 4. 2024
INR 0,501947
INR 0,543077
INR 0,545847
INR 0,479952
2. 4. 2024
INR 0,519184
INR 0,501947
INR 0,519184
INR 0,456529
1. 4. 2024
INR 0,597412
INR 0,519184
INR 0,695727
INR 0,518982
31. 3. 2024
INR 0,582996
INR 0,597412
INR 0,598861
INR 0,472641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

4 hours, 5 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 284
1.42%
Market CapINR 1,36T
VolumeINR 15,97B
2
INR 3 387,18
1.16%
Market CapINR 406,87B
VolumeINR 8,96B
4
INR 580,63
0.51%
Market CapINR 89,36B
VolumeINR 850,65M
7
INR 0,592404
0.36%
Market CapINR 32,61B
VolumeINR 925,9M
10
INR 0,58581
0.86%
Market CapINR 20,67B
VolumeINR 301,01M
623
INR 1,005
0.01%
Market CapINR 70,86M
VolumeINR 3,93M

Data provided by Coingecko API

More Cryptocurrencies

2704
INR 4,18
2.18%
Market CapINR 82,56M
VolumeINR 6 829
2705
INR 1,97
5.58%
Market CapINR 82,42M
VolumeINR 2,64M
2688
INR 0,823029
3.06%
Market CapINR 82,3M
VolumeINR 5,08M
2706
INR 0,251133
0%
Market CapINR 82,43M
VolumeINR 4 784
2707
INR 0,812417
2.76%
Market CapINR 82,18M
VolumeINR 2,63M
2703
INR 0,390716
13.45%
Market CapINR 82,09M
VolumeINR 28,41M
2708
Market CapINR 81,65M
VolumeINR 17 931
2709
INR 0,416026
4.07%
Market CapINR 81,27M
VolumeINR 2 991
2710
INR 1,33
0.50%
Market CapINR 81,22M
VolumeINR 1,37M
2711
INR 0,00016106
6.96%
Market CapINR 80,21M
VolumeINR 3,62M
2712
INR 0,465912
9.40%
Market CapINR 80,14M
VolumeINR 688 357
2714
INR 0,01498974
1.15%
Market CapINR 80,07M
VolumeINR 4,24M
2722
Market CapINR 80,05M
VolumeINR 7,25M
Market CapINR 80M
VolumeINR 1,33M
2713
INR 1,15
5.13%
Market CapINR 79,98M
VolumeINR 4,16M
2717
INR 0,692055
0.00%
Market CapINR 79,93M
VolumeINR 90 649
2716
INR 969,49
1.10%
Market CapINR 79,92M
VolumeINR 4 022
2718
INR 8,12
0.13%
Market CapINR 79,72M
VolumeINR 84 867
2720
INR 898,11
9.14%
Market CapINR 79,6M
VolumeINR 859 344
2719
INR 0,194482
28.03%
Market CapINR 79,5M
VolumeINR 1 121
2723
INR 8,37
9.27%
Market CapINR 79,42M
VolumeINR 196 410
2721
INR 0,00001507
3.31%
Market CapINR 79,41M
VolumeINR 97 432
2724
INR 0,269913
0.28%
Market CapINR 78,98M
VolumeINR 795
2725
INR 0,494509
2.21%
Market CapINR 78,76M
VolumeINR 494 847
2726
INR 0,786027
2.64%
Market CapINR 78,54M
VolumeINR 134 236
2728
INR 0,849647
2.70%
Market CapINR 78,43M
VolumeINR 56 492
2729
Market CapINR 78,09M
VolumeINR 13 536
2731
INR 0,389044
18.81%
Market CapINR 78,07M
VolumeINR 4,12M
2730
INR 2,37
1.77%
Market CapINR 77,87M
VolumeINR 964 595
2733
INR 0,205031
2.09%
Market CapINR 77,67M
VolumeINR 198 900
2732
INR 0,00908877
3.27%
Market CapINR 77,38M
VolumeINR 182 104
2747
INR 0,00000073
5.64%
Market CapINR 77,33M
VolumeINR 334 575
2734
Market CapINR 77,13M
VolumeINR 41 466
2727
INR 7,66
5.22%
Market CapINR 76,58M
VolumeINR 361 464
2735
INR 0,152995
4.91%
Market CapINR 76,49M
VolumeINR 33,06M
2736
INR 35,18
0.88%
Market CapINR 76,45M
VolumeINR 11,44M
2738
INR 0,963679
1.92%
Market CapINR 76,26M
VolumeINR 412 509
2737
INR 0,636905
4.94%
Market CapINR 76,14M
VolumeINR 10,99M
2739
INR 0,00083711
0.30%
Market CapINR 76,04M
VolumeINR 50 349
2740
INR 0,086538
38.88%
Market CapINR 76,03M
VolumeINR 84 888
2741
INR 10 568,43
0.96%
Market CapINR 75,83M
VolumeINR 10 674
2742
INR 0,515195
0.15%
Market CapINR 75,44M
VolumeINR 2 815
2743
INR 3,58
33.66%
Market CapINR 75,25M
VolumeINR 184 379
2744
INR 0,176051
0.38%
Market CapINR 75,22M
VolumeINR 577
2745
INR 2,35
0.48%
Market CapINR 74,96M
VolumeINR 13 145
2746
INR 8,33
6.92%
Market CapINR 74,92M
VolumeINR 50,73M
2751
INR 6,8
1.48%
Market CapINR 74,79M
VolumeINR 3,97M
2750
INR 1,095
0.33%
Market CapINR 74,55M
VolumeINR 7,96M
2749
INR 5 629 277
0%
Market CapINR 74,54M
VolumeINR 1 778
2748
INR 2,09
0.63%
Market CapINR 74,42M
VolumeINR 20,59M
2753
INR 0,209035
3.11%
Market CapINR 74,39M
VolumeINR 1,85M
2752
INR 0,095331
49.96%
Market CapINR 74,37M
VolumeINR 7 943
2754
INR 0,00780742
0.57%
Market CapINR 74,25M
VolumeINR 2,27M
2755
INR 0,110139
2.08%
Market CapINR 74,01M
VolumeINR 34 851
2756
INR 1,14
0.06%
Market CapINR 73,78M
VolumeINR 2 152
2757
INR 0,211718
0.01%
Market CapINR 73,59M
VolumeINR 8,11M
2759
INR 0,257608
2.40%
Market CapINR 73,29M
VolumeINR 2,18M
2760
INR 0,756089
10.17%
Market CapINR 72,93M
VolumeINR 2,8M
2761
INR 0,095994
1.13%
Market CapINR 72,88M
VolumeINR 164 778
2799
INR 0,684917
1.44%
Market CapINR 72,76M
VolumeINR 10,3M
2762
INR 0,167758
0.29%
Market CapINR 72,71M
VolumeINR 1,31M
2758
INR 0,288349
0.01%
Market CapINR 72,66M
VolumeINR 35 145
2763
INR 0,088942
0.01%
Market CapINR 72,64M
VolumeINR 4,35M
2765
INR 0,300375
0.01%
Market CapINR 72,47M
VolumeINR 263 094
2767
INR 2,26
0.57%
Market CapINR 72,24M
VolumeINR 5 225
2766
INR 14,16
0.39%
Market CapINR 72,22M
VolumeINR 4 835
2764
INR 0,02196886
6.74%
Market CapINR 72,22M
VolumeINR 1,22M
2768
INR 0,127029
1.07%
Market CapINR 72,22M
VolumeINR 28 849
2769
INR 56,66
2.61%
Market CapINR 72,19M
VolumeINR 623 046
2770
Market CapINR 71,99M
VolumeINR 2,01M
2773
Market CapINR 71,86M
VolumeINR 53,42M
2771
INR 0,422527
0.18%
Market CapINR 71,86M
VolumeINR 2,05M
2772
INR 4,73
4.38%
Market CapINR 71,83M
VolumeINR 194 757
2774
Market CapINR 71,6M
VolumeINR 1,56M
2778
INR 10,97
24.18%
Market CapINR 71,59M
VolumeINR 4,83M
2775
INR 0,270207
57.95%
Market CapINR 71,5M
VolumeINR 418 848
2776
Market CapINR 71,35M
VolumeINR 30 856
2777
Market CapINR 71,34M
VolumeINR 238 149
Market CapINR 71,22M
VolumeINR 2,52M
Market CapINR 71,15M
VolumeINR 18,21M
2783
INR 0,0052908
3.36%
Market CapINR 71,14M
VolumeINR 132 561
2789
INR 0,846598
2.96%
Market CapINR 71,03M
VolumeINR 32,83M
2780
INR 0,706762
0%
Market CapINR 70,68M
VolumeINR 420
2782
INR 0,709057
4.00%
Market CapINR 70,92M
VolumeINR 1,55B
2784
INR 0,272118
0.46%
Market CapINR 70,89M
VolumeINR 5 399
2793
INR 3 439,32
8.39%
Market CapINR 70,86M
VolumeINR 7,33M
2785
INR 1,32
1.62%
Market CapINR 70,74M
VolumeINR 1,57M
2786
INR 160,67
0%
Market CapINR 70,68M
VolumeINR 312
2787
INR 0,561529
0%
Market CapINR 69,64M
VolumeINR 808
2788
INR 0,02449816
0.32%
Market CapINR 70,64M
VolumeINR 41 664
2790
INR 0,651166
9.03%
Market CapINR 70,4M
VolumeINR 849 260
2791
INR 6,42
2.62%
Market CapINR 70,39M
VolumeINR 144 256
2792
INR 0,125037
8.06%
Market CapINR 70,15M
VolumeINR 500
2794
INR 0,00000131
6.10%
Market CapINR 69,66M
VolumeINR 29 927
2795
INR 41,63
74.88%
Market CapINR 69,6M
VolumeINR 6 508
2796
INR 0,00675977
0.80%
Market CapINR 69,22M
VolumeINR 107 439
2797
Market CapINR 69,16M
VolumeINR 68 267
2798
INR 0,986001
1.50%
Market CapINR 69,14M
VolumeINR 337 483
2800
INR 15,21
26.88%
Market CapINR 68,72M
VolumeINR 957 561
2704
INR 4,18
2.18%
Market CapINR 82,56M
VolumeINR 6 829
2705
INR 1,97
5.58%
Market CapINR 82,42M
VolumeINR 2,64M

Data provided by Coingecko API