VEIL (VEIL) Canlı Fiyat

VEIL logo
VEILVEIL
0,001412 -0.49%
Piyasa değeri
€210.081
0.48%
Hacim (24s)
61
2.61%
Dolaşımdaki miktar
148.829.490 VEIL
Yayın tarihi
-

Data provided by Coingecko API

VEIL Fiyat İstatistikleri

Fiyat / VEIL Fiyatı Bugün

VEIL Fiyatı
€0,00141156

Fiyat Değişimi

€-0,0000069664374
0.49%
24s Düşük / 24s Yüksek
€0,00139811 / €0,00143887

Alım Satım Hacmi

€61,38
2.61%
Hacim / Piyasa Değeri
0,00029217302
Piyasa hakimiyeti
0,0000062365332%
Piyasa sıralaması
#6130

VEIL Arzı

Daloşımdaki Arz
148.829.492,723 VEIL
Toplam Arz
173.249.195,982 VEIL
Maks Arz
0 VEIL

VEIL piyasa değeri

Piyasa Değeri
€210.081
0.48%

Tamamen Seyreltilmiş
Piyasa değeri

€244.551
0.19%

Dünkü VEIL Fiyatı

Dünkü Düşük / Yüksek
€0,0014141405 / €0,0014143826
Dünkü Açılış / Kapanış
€0,0014141405 / €0,0014143826
Dünkü Değişim
0.19%
Dünkü Hacim
€62,215705

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0015967107 / €0,0017920121
30g Düşük/30g Yüksek
€0,0013916687 / €0,0014433819
90g Düşük/90g Yüksek
€0,0013681262 / €0,0014433819
52 Hafta Düşük / 52 Hafta Yüksek
€0,0013650503 / €0,001533534
Tüm Zamanlar YüksekNis 25, 2019 (6 yıl önce)
€0,457393
99.69%
Tüm Zamanlar DüşükNis 7, 2021 (4 yıl önce)
€0,00008416
1585.96%

Data provided by Coingecko API

VEIL'den EUR'ye Dönüştürücü

VEIL
VEILVEIL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEIL Safely with 3Commas

Use a proven backtested strategy for VEIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VEIL Fiyat Tablosu (VEIL'den EUR'ye)

    VEILEUR TradingView tarafından

    VEIL Borsaları

    Instant crypto to crypto exchange coming soon!

    VEIL Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,001419
    €0
    €0,001443
    €0,001405
    02.09.2025
    €0,001368
    €0,001419
    €0,001427
    €0,001368
    01.09.2025
    €0,001404
    €0,001368
    €0,001436
    €0,00137
    31.08.2025
    €0,00138
    €0,001404
    €0,00142
    €0,001371
    30.08.2025
    €0,001392
    €0,00138
    €0,001534
    €0,001377
    29.08.2025
    €0,001424
    €0,001392
    €0,001431
    €0,001365
    28.08.2025
    €0,001422
    €0,001424
    €0,001462
    €0,001415

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 43 dakika ve 36 saniye

    Explore Our Other Products for VEIL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.730
    0.42%
    Piyasa değeri€2,2T
    Hacim€34,97B
    2
    4.388,7
    1.64%
    Piyasa değeri€528,87B
    Hacim€31,88B
    3
    2,83
    0.13%
    Piyasa değeri€168,25B
    Hacim€4,42B
    5
    848,7
    0.66%
    Piyasa değeri€118,05B
    Hacim€962,99M
    6
    207,43
    1.19%
    Piyasa değeri€112,16B
    Hacim€5,91B
    9
    0,22
    0.26%
    Piyasa değeri€32,51B
    Hacim€1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6128
    0,0002109
    6.25%
    Piyasa değeri€210.381
    Hacim€803
    6136
    0,00021148
    9.77%
    Piyasa değeri€210.240
    Hacim€21.410
    6129
    0,00000025
    0.89%
    Piyasa değeri€210.226
    Hacim€56
    6131
    0,00000029
    0.87%
    Piyasa değeri€209.957
    Hacim€41
    6132
    0,00019092
    0%
    Piyasa değeri€209.442
    Hacim€191

    Data provided by Coingecko API