Vemate (VMT) Live Price

Vemate logo
VMTVemate
BRL 0,044214-0.88%
Market Cap
BRL 0
0%
Volume (24)
BRL 40 435
4.70%
Circulating Supply
0 VMT
Issue Date
-

Data provided by Coingecko API

VMT price Statistics

Vemate Price Today

Vemate Price
BRL 0,04421434

Price Change

BRL -0,00039269414
0.88%
24h Low / 24h High
BRL 0,0440963 / BRL 0,04462587

Trading Volume

BRL 40 435
4.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vemate Supply

Circulating Supply
0 VMT
Total Supply
150 000 000 VMT
Max Supply
150 000 000 VMT

Vemate Market Cap

Fully Diluted
Market Cap

BRL 6 634 913
0.41%

Vemate Price Yesterday

Yesterday's Low / High
BRL 0,044398101 / BRL 0,044434818
Yesterday's Open / Close
BRL 0,044434818 / BRL 0,044398101
Yesterday's Change
0.46%
Yesterday's Volume
BRL 55 846,786

Vemate Price History

7d Low / 7d High
BRL 0,0085014077 / BRL 0,0089859144
30d Low / 30d High
BRL 0,044215517 / BRL 0,045501369
90d Low / 90d High
BRL 0,044215517 / BRL 0,046210002
52 Week Low / 52 Week High
BRL 0,043927624 / BRL 0,046549918
All Time Highříj 25., 2022 (1 years ago)
BRL 0,366895
87.96%
All Time Lowčvn 28., 2023 (11 months ago)
BRL 0,02183859
102.26%

Data provided by Coingecko API

VMT to BRL converter

Vemate
VemateVMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vemate Price Chart (VMT to BRL)

VMTBRL by TradingView

Vemate Exchanges

Instant crypto to crypto exchange coming soon!

Vemate Historical Price Data (BRL)

Date
29. 5. 2024
BRL 0,044609
BRL 0
BRL 0,044609
BRL 0,044216
28. 5. 2024
BRL 0,046024
BRL 0,044609
BRL 0,04621
BRL 0,044547
27. 5. 2024
BRL 0,045105
BRL 0,046024
BRL 0,046017
BRL 0,04446
26. 5. 2024
BRL 0,045472
BRL 0,045105
BRL 0,046146
BRL 0,045413
25. 5. 2024
BRL 0,046303
BRL 0,045472
BRL 0,046319
BRL 0,043928
24. 5. 2024
BRL 0,044521
BRL 0,046303
BRL 0,046286
BRL 0,044521
23. 5. 2024
BRL 0,046368
BRL 0,044521
BRL 0,04655
BRL 0,044495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 48 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 718
1.76%
Market CapBRL 1,35T
VolumeBRL 25,72B
2
BRL 3 784,71
0.70%
Market CapBRL 454,31B
VolumeBRL 13,78B
4
BRL 597
0.31%
Market CapBRL 91,77B
VolumeBRL 771,07M
5
BRL 169,67
0.65%
Market CapBRL 77,99B
VolumeBRL 2,64B
8
BRL 0,53
0.45%
Market CapBRL 29,08B
VolumeBRL 953,32M
9
BRL 0,16
1.94%
Market CapBRL 23,46B
VolumeBRL 1,31B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 355 378
1.25%
Market CapBRL 7,02T
VolumeBRL 120,74B
2
BRL 19 579,55
0.17%
Market CapBRL 2,36T
VolumeBRL 74,88B
3
BRL 5,2
0.27%
Market CapBRL 581,95B
VolumeBRL 240,96B
4
BRL 3 092,35
0.12%
Market CapBRL 476,65B
VolumeBRL 4,13B
5
BRL 875,18
0.28%
Market CapBRL 403,11B
VolumeBRL 14,22B

Data provided by Coingecko API