Vemate (VMT) Live Price

Vemate logo
VMTVemate
BRL 0.042605-1.73%
Market Cap
BRL 0
0%
Volume (24)
BRL 45,217
17.67%
Circulating Supply
0 VMT
Issue Date
-

Data provided by Coingecko API

VMT price Statistics

Vemate Price Today

Vemate Price
BRL 0.04260546

Price Change

BRL -0.00074798781
1.73%
24h Low / 24h High
BRL 0.04232898 / BRL 0.04414927

Trading Volume

BRL 45,217
17.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vemate Supply

Circulating Supply
0 VMT
Total Supply
150,000,000 VMT
Max Supply
150,000,000 VMT

Vemate Market Cap

Fully Diluted
Market Cap

BRL 6,381,513
0.52%

Vemate Price Yesterday

Yesterday's Low / High
BRL 0.04261215 / BRL 0.042916889
Yesterday's Open / Close
BRL 0.04261215 / BRL 0.042916889
Yesterday's Change
0.37%
Yesterday's Volume
BRL 20,022.056

Vemate Price History

7d Low / 7d High
BRL 0.0074475299 / BRL 0.010223517
30d Low / 30d High
BRL 0.04261215 / BRL 0.044014113
90d Low / 90d High
BRL 0.038120182 / BRL 0.049963727
52 Week Low / 52 Week High
BRL 0.038120182 / BRL 0.052058147
All Time HighOct 25, 2022 (1 years ago)
BRL 0.366895
88.40%
All Time LowJun 28, 2023 (9 months ago)
BRL 0.02183859
94.91%

Data provided by Coingecko API

VMT to BRL converter

Vemate
VemateVMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vemate Price Chart (VMT to BRL)

VMTBRL by TradingView

Vemate Exchanges

Instant crypto to crypto exchange coming soon!

Vemate Historical Price Data (BRL)

Date
4/16/2024
BRL 0.043844
BRL 0
BRL 0.044014
BRL 0.042612
4/15/2024
BRL 0.043684
BRL 0.043844
BRL 0.048884
BRL 0.043434
4/14/2024
BRL 0.041216
BRL 0.043684
BRL 0.049083
BRL 0.03869
4/13/2024
BRL 0.048587
BRL 0.041216
BRL 0.049964
BRL 0.03812
4/12/2024
BRL 0.044305
BRL 0.048587
BRL 0.052058
BRL 0.044036
4/11/2024
BRL 0.045549
BRL 0.044305
BRL 0.047414
BRL 0.043796
4/10/2024
BRL 0.043897
BRL 0.045549
BRL 0.045304
BRL 0.041261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 25 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,562
0.22%
Market CapBRL 1.25T
VolumeBRL 38.17B
2
BRL 3,083.14
0.45%
Market CapBRL 370.41B
VolumeBRL 15.77B
4
BRL 545.11
0.83%
Market CapBRL 83.97B
VolumeBRL 1.22B
8
BRL 0.5
0.44%
Market CapBRL 27.58B
VolumeBRL 1.69B
11
BRL 0.46
2.81%
Market CapBRL 16.16B
VolumeBRL 472.5M
551
BRL 1
0.01%
Market CapBRL 70.46M
VolumeBRL 711,278

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 325,700
2.12%
Market CapBRL 6.41T
VolumeBRL 225.53B
2
BRL 16,014.37
0.67%
Market CapBRL 1.92T
VolumeBRL 123.5B
3
BRL 5.18
1.11%
Market CapBRL 558.2B
VolumeBRL 337.16B
4
BRL 2,862.31
0.52%
Market CapBRL 439.98B
VolumeBRL 10.85B
5
BRL 712.4
6.27%
Market CapBRL 318.14B
VolumeBRL 33.93B

Data provided by Coingecko API