Vemate (VMT) Valor real atual

Vemate logo
VMTVemate
BRL 0,017278 -1.22%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 85 798
1.38%
Fornecimento em circulação
0 VMT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VMT

Vemate Preço hoje

Vemate Preço
BRL 0,01727804

Alteração de preço

BRL -0,00021266079
1.22%
24h Baixo / 24h Alto
BRL 0,01635738 / BRL 0,01767822

Volume

BRL 85 798
1.38%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Vemate

Fornecimento em circulação
0 VMT
Fornecimento total
150 000 000 VMT
Fornecimento máximo
150 000 000 VMT

Vemate Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 2 592 506
1.97%

Vemate Preço Ontem

Baixa / Alta de ontem
BRL 0,016941951 / BRL 0,016958541
Abertura / Fecho de Ontem
BRL 0,016941951 / BRL 0,016958541
A mudança de ontem
1.93%
Volume de ontem
BRL 92 845,165

Histórico do preço do Vemate

7 dias Baixa / 7 dias Alta
BRL 0,0030292262 / BRL 0,0033677126
30 dias Baixa / 30 dias Alta
BRL 0,01688942 / BRL 0,018182462
90 dias Baixa / 90 dias Alta
BRL 0,01638766 / BRL 0,018335175
52 Semana Baixa / 52 Semana Alta
BRL 0,01638766 / BRL 0,018335175
Máxima de todos os temposHere 25, 2022 (2 anos atrás)
BRL 0,366895
95.29%
Baixa de todos os temposEost 1, 2025 (28 dias atrás)
BRL 0,01327955
30.15%

Data provided by Coingecko API

VMT para BRL

Vemate
VemateVMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VMT Safely with 3Commas

Use a proven backtested strategy for VMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vemate para Brazilian Real Gráfico de Preço (VMT para BRL)

    VMTBRL de TradingView

    Vemate Trocas

    Instant crypto to crypto exchange coming soon!

    Vemate Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,017092
    BRL 0
    BRL 0,018182
    BRL 0,016889
    27/08/2025
    BRL 0,017154
    BRL 0,017092
    BRL 0,017154
    BRL 0,016935
    26/08/2025
    BRL 0,016518
    BRL 0,017154
    BRL 0,01736
    BRL 0,016388
    25/08/2025
    BRL 0,016878
    BRL 0,016518
    BRL 0,018335
    BRL 0,016513
    24/08/2025
    BRL 0,017432
    BRL 0,016878
    BRL 0,017438
    BRL 0,01675
    23/08/2025
    BRL 0,017164
    BRL 0,017432
    BRL 0,017555
    BRL 0,017145
    22/08/2025
    BRL 0,016609
    BRL 0,017164
    BRL 0,017167
    BRL 0,016597

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 57 minutoss e 49 segundoss

    Explore Our Other Products for VMT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 370
    3.56%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 48,23B
    2
    BRL 4 329,15
    3.56%
    Capitalização de mercadoBRL 523,26B
    VolumeBRL 37,66B
    3
    BRL 2,82
    5.23%
    Capitalização de mercadoBRL 168B
    VolumeBRL 7,61B
    5
    BRL 856,28
    2.21%
    Capitalização de mercadoBRL 119,28B
    VolumeBRL 1,55B
    6
    BRL 202,71
    3.60%
    Capitalização de mercadoBRL 109,76B
    VolumeBRL 13,88B
    9
    BRL 0,21
    4.48%
    Capitalização de mercadoBRL 31,9B
    VolumeBRL 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API