VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
JPY 362,57-4.95%
Market Cap
JPY 9,54B
4.60%
Volume (24)
JPY 63 708 208
5.31%
Circulating Supply
25 976 146 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
JPY 362,57

Price Change

JPY -18,867382
4.95%
24h Low / 24h High
JPY 351,74 / JPY 383,5

Trading Volume

JPY 63 708 208
5.31%
Volume / Market Cap
0,0066760021
Market Dominance
0,0022634043%
Market Rank
#608

VitaDAO Supply

Circulating Supply
25 976 146,027 VITA
Total Supply
27 219 552 VITA
Max Supply
64 298 880 VITA

VitaDAO Market Cap

Market Cap
JPY 9 542 868 200
4.60%

Fully Diluted
Market Cap

JPY 9 999 658 800
1.20%

VitaDAO Price Yesterday

Yesterday's Low / High
JPY 356,46504 / JPY 369,5365
Yesterday's Open / Close
JPY 369,5365 / JPY 356,46504
Yesterday's Change
0.12%
Yesterday's Volume
JPY 71 487 818

VitaDAO Price History

7d Low / 7d High
JPY 2,3080822 / JPY 2,9192817
30d Low / 30d High
JPY 356,46504 / JPY 399,53226
90d Low / 90d High
JPY 356,46504 / JPY 425,80461
52 Week Low / 52 Week High
JPY 356,46504 / JPY 443,42831
All Time Highpro 4., 2023 (4 months ago)
JPY 593,02
38.55%
All Time Lowpro 13., 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

VITA to JPY converter

VitaDAO
VitaDAOVITA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to JPY)

VITAJPY by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (JPY)

Date
13. 4. 2024
JPY 381,043972
JPY 0
JPY 399,532256
JPY 356,465042
12. 4. 2024
JPY 409,456111
JPY 381,043972
JPY 425,804613
JPY 379,579451
11. 4. 2024
JPY 409,971557
JPY 409,456111
JPY 422,977353
JPY 409,64156
10. 4. 2024
JPY 421,371122
JPY 409,971557
JPY 421,371122
JPY 403,001696
9. 4. 2024
JPY 428,551962
JPY 421,371122
JPY 443,428311
JPY 409,441349
8. 4. 2024
JPY 408,056199
JPY 428,551962
JPY 438,339402
JPY 394,034678
7. 4. 2024
JPY 396,7688
JPY 408,056199
JPY 408,592285
JPY 384,730555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 38 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 493
5.10%
Market CapJPY 1,25T
VolumeJPY 65,29B
2
JPY 3 029,13
6.16%
Market CapJPY 371,28B
VolumeJPY 37,42B
4
JPY 545
6.00%
Market CapJPY 83,86B
VolumeJPY 4,04B
8
JPY 0,483792
8.06%
Market CapJPY 27,06B
VolumeJPY 4,68B
11
JPY 0,45013
7.01%
Market CapJPY 15,85B
VolumeJPY 1,5B
557
JPY 0,995402
0.67%
Market CapJPY 70,15M
VolumeJPY 1,34M

Data provided by Coingecko API

More Cryptocurrencies

605
JPY 168,49
6.10%
Market CapJPY 9,6B
VolumeJPY 1,22B
606
JPY 473 125
5.93%
Market CapJPY 9B
VolumeJPY 115,73M
607
JPY 15,82
3.38%
Market CapJPY 9,59B
VolumeJPY 1,38B
611
JPY 9,18
9.59%
Market CapJPY 9,39B
VolumeJPY 5,45B
604
JPY 2,29
10.64%
Market CapJPY 9,39B
VolumeJPY 3,85B

Data provided by Coingecko API