VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
JPY 166.29+ 4.82%
Market Cap
JPY 4.21B
4.79%
Volume (24)
JPY 152,679,800
794.83%
Circulating Supply
25,340,947 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
JPY 166.29

Price Change

JPY 7.65
4.82%
24h Low / 24h High
JPY 158.56 / JPY 169.55

Trading Volume

JPY 152,679,800
794.83%
Volume / Market Cap
0.036232979
Market Dominance
0.00085211339%
Market Rank
#1005

VitaDAO Supply

Circulating Supply
25,340,946.978 VITA
Total Supply
27,219,552 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
JPY 4,213,835,200
4.79%

Fully Diluted
Market Cap

JPY 4,526,220,200
4.21%

VitaDAO Price Yesterday

Yesterday's Low / High
JPY 158.666 / JPY 160.4849
Yesterday's Open / Close
JPY 158.666 / JPY 160.4849
Yesterday's Change
4.21%
Yesterday's Volume
JPY 202,413,960

VitaDAO Price History

7d Low / 7d High
JPY 1.0194976 / JPY 1.2749625
30d Low / 30d High
JPY 155.43259 / JPY 185.27337
90d Low / 90d High
JPY 151.45615 / JPY 187.43224
52 Week Low / 52 Week High
JPY 149.73186 / JPY 187.43224
All Time HighJan 3, 2025 (6 months ago)
JPY 1,108.52
85.00%
All Time LowDec 13, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

VITA to JPY converter

VitaDAO
VitaDAOVITA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to JPY)

VITAJPY by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (JPY)

Date
7/12/2025
JPY 178.870155
JPY 0
JPY 180.683489
JPY 155.432588
7/11/2025
JPY 181.639034
JPY 178.870155
JPY 187.432238
JPY 179.491304
7/10/2025
JPY 155.4661
JPY 181.639034
JPY 180.932987
JPY 155.4661
7/9/2025
JPY 153.439135
JPY 155.4661
JPY 161.820604
JPY 151.456153
7/8/2025
JPY 154.757478
JPY 153.439135
JPY 155.388559
JPY 149.731861
7/7/2025
JPY 156.564942
JPY 154.757478
JPY 157.766948
JPY 154.387637
7/6/2025
JPY 151.526129
JPY 156.564942
JPY 157.860385
JPY 151.11834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

0 hours, 50 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,624
1.09%
Market CapJPY 2.36T
VolumeJPY 26.51B
2
JPY 2,963.55
0.96%
Market CapJPY 357.6B
VolumeJPY 18.34B
3
JPY 2.83
3.49%
Market CapJPY 166.85B
VolumeJPY 6.23B
5
JPY 691.23
0.94%
Market CapJPY 100.83B
VolumeJPY 581.12M
6
JPY 161.1
0.52%
Market CapJPY 86.36B
VolumeJPY 7.06B
8
JPY 0.197473
0.59%
Market CapJPY 29.63B
VolumeJPY 3.99B

Data provided by Coingecko API

More Cryptocurrencies

1001
JPY 0.060209
1.94%
Market CapJPY 4.26B
VolumeJPY 249M
1003
JPY 82.69
2.72%
Market CapJPY 4.25B
VolumeJPY 6.15B
1004
JPY 4.23
1.54%
Market CapJPY 4.23B
VolumeJPY 528.97M
1007
JPY 47.83
0.65%
Market CapJPY 4.21B
VolumeJPY 205.33M
1006
JPY 0.158694
8.35%
Market CapJPY 4.2B
VolumeJPY 8,815

Data provided by Coingecko API