VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
JPY 838.37+ 26.91%
Market Cap
JPY 21.62B
27.47%
Volume (24)
JPY 880,435,070
3.10%
Circulating Supply
25,784,279 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
JPY 838.37

Price Change

JPY 177.74
26.91%
24h Low / 24h High
JPY 648.67 / JPY 980.99

Trading Volume

JPY 880,435,070
3.10%
Volume / Market Cap
0.040729239
Market Dominance
0.0053123307%
Market Rank
#412

VitaDAO Supply

Circulating Supply
25,784,278.609 VITA
Total Supply
27,219,552 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
JPY 21,616,782,000
27.47%

Fully Diluted
Market Cap

JPY 22,820,073,000
1.61%

VitaDAO Price Yesterday

Yesterday's Low / High
JPY 821.35311 / JPY 828.74728
Yesterday's Open / Close
JPY 821.35311 / JPY 828.74728
Yesterday's Change
1.61%
Yesterday's Volume
JPY 855,912,240

VitaDAO Price History

7d Low / 7d High
JPY 1.6006032 / JPY 6.1786792
30d Low / 30d High
JPY 588.14334 / JPY 955.57445
90d Low / 90d High
JPY 372.97386 / JPY 955.57445
52 Week Low / 52 Week High
JPY 246.69017 / JPY 955.57445
All Time HighNov 18, 2024 (0 days ago)
JPY 980.99
14.62%
All Time LowDec 13, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

VITA to JPY converter

VitaDAO
VitaDAOVITA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to JPY)

VITAJPY by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (JPY)

Date
11/18/2024
JPY 654.24512
JPY 0
JPY 955.574451
JPY 654.24512
11/17/2024
JPY 545.002621
JPY 654.24512
JPY 657.097655
JPY 545.002621
11/16/2024
JPY 395.900609
JPY 545.002621
JPY 535.24729
JPY 386.28017
11/15/2024
JPY 355.047246
JPY 395.900609
JPY 405.256821
JPY 355.047246
11/14/2024
JPY 400.277014
JPY 355.047246
JPY 501.983712
JPY 362.354342
11/13/2024
JPY 251.961711
JPY 400.277014
JPY 399.417582
JPY 251.961711
11/12/2024
JPY 268.197517
JPY 251.961711
JPY 268.197517
JPY 246.690172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
83
Last weekExtreme Greed
84
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 13 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,894
0.91%
Market CapJPY 1.8T
VolumeJPY 86.16B
2
JPY 3,179.16
2.04%
Market CapJPY 382.93B
VolumeJPY 38.49B
4
JPY 239.62
1.56%
Market CapJPY 113.54B
VolumeJPY 11.66B
5
JPY 620.17
0.35%
Market CapJPY 90.46B
VolumeJPY 1.6B
6
JPY 1.13
5.15%
Market CapJPY 64.05B
VolumeJPY 10.91B
7
JPY 0.370288
1.16%
Market CapJPY 54.3B
VolumeJPY 9.52B

Data provided by Coingecko API

More Cryptocurrencies

409
JPY 357.27
5.36%
Market CapJPY 21.76B
VolumeJPY 2.41B
410
JPY 105.11
36.60%
Market CapJPY 21.71B
VolumeJPY 75.83B
413
JPY 83.25
6.43%
Market CapJPY 21.65B
VolumeJPY 2.2B
414
JPY 142.4
4.95%
Market CapJPY 21.47B
VolumeJPY 6.17B
415
JPY 5.41
2.13%
Market CapJPY 21.43B
VolumeJPY 4.9B

Data provided by Coingecko API