VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
JPY 781.02 -6.06%
Market Cap
JPY 20.11B
5.15%
Volume (24)
JPY 274,392,600
0.77%
Circulating Supply
25,726,414 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
JPY 781.02

Price Change

JPY -50.364655
6.06%
24h Low / 24h High
JPY 718.88 / JPY 853.04

Trading Volume

JPY 274,392,600
0.77%
Volume / Market Cap
0.013644103
Market Dominance
0.0035501936%
Market Rank
#495

VitaDAO Supply

Circulating Supply
25,726,413.907 VITA
Total Supply
27,219,552 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
JPY 20,110,709,000
5.15%

Fully Diluted
Market Cap

JPY 21,277,917,000
6.40%

VitaDAO Price Yesterday

Yesterday's Low / High
JPY 830.75157 / JPY 839.57252
Yesterday's Open / Close
JPY 839.57252 / JPY 830.75157
Yesterday's Change
6.48%
Yesterday's Volume
JPY 135,713,780

VitaDAO Price History

7d Low / 7d High
JPY 4.713916 / JPY 6.5530675
30d Low / 30d High
JPY 738.87687 / JPY 885.27303
90d Low / 90d High
JPY 738.87687 / JPY 911.13673
52 Week Low / 52 Week High
JPY 689.46697 / JPY 1,010.1652
All Time HighDec 16, 2024 (4 days ago)
JPY 1,010.63
23.03%
All Time LowDec 13, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

VITA to JPY converter

VitaDAO
VitaDAOVITA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to JPY)

VITAJPY by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (JPY)

Date
12/20/2024
JPY 795.494593
JPY 0
JPY 840.128339
JPY 738.876865
12/19/2024
JPY 832.54957
JPY 795.494593
JPY 911.136731
JPY 780.942691
12/18/2024
JPY 851.449529
JPY 832.54957
JPY 903.316032
JPY 837.609636
12/17/2024
JPY 951.256395
JPY 851.449529
JPY 951.256395
JPY 842.685095
12/16/2024
JPY 829.103318
JPY 951.256395
JPY 1,010.165185
JPY 811.587708
12/15/2024
JPY 812.786683
JPY 829.103318
JPY 819.992418
JPY 795.936004
12/14/2024
JPY 695.293318
JPY 812.786683
JPY 853.813008
JPY 689.466971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

16 hours, 57 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,692
1.31%
Market CapJPY 1.95T
VolumeJPY 100.96B
2
JPY 3,525.02
4.88%
Market CapJPY 424.54B
VolumeJPY 66.82B
4
JPY 2.36
3.81%
Market CapJPY 135.19B
VolumeJPY 24.53B
5
JPY 690.15
3.13%
Market CapJPY 100.68B
VolumeJPY 2.67B
6
JPY 198.94
4.65%
Market CapJPY 95.28B
VolumeJPY 11.62B
7
JPY 0.34635
9.94%
Market CapJPY 51B
VolumeJPY 12.46B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 20.26B
VolumeJPY 2.23B
494
JPY 0.0002908
10.67%
Market CapJPY 20.19B
VolumeJPY 1.22B
493
JPY 4.47
6.78%
Market CapJPY 20.16B
VolumeJPY 1.23B
496
JPY 91.66
9.03%
Market CapJPY 20.06B
VolumeJPY 2.88B
497
JPY 0.467432
15.30%
Market CapJPY 20.02B
VolumeJPY 922.11M

Data provided by Coingecko API