VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
JPY 341.25 -6.66%
Market Cap
JPY 8.86B
6.68%
Volume (24)
JPY 421,215,150
1.45%
Circulating Supply
25,957,982 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
JPY 341.25

Price Change

JPY -24.35577
6.66%
24h Low / 24h High
JPY 338.26 / JPY 368.22

Trading Volume

JPY 421,215,150
1.45%
Volume / Market Cap
0.047558259
Market Dominance
0.0015517177%
Market Rank
#719

VitaDAO Supply

Circulating Supply
25,957,981.619 VITA
Total Supply
27,219,552 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
JPY 8,856,824,600
6.68%

Fully Diluted
Market Cap

JPY 9,287,270,500
0.54%

VitaDAO Price Yesterday

Yesterday's Low / High
JPY 342.22376 / JPY 343.86715
Yesterday's Open / Close
JPY 342.22376 / JPY 343.86715
Yesterday's Change
0.52%
Yesterday's Volume
JPY 389,311,110

VitaDAO Price History

7d Low / 7d High
JPY 2.1549599 / JPY 2.960381
30d Low / 30d High
JPY 342.22376 / JPY 373.98398
90d Low / 90d High
JPY 341.03328 / JPY 380.63793
52 Week Low / 52 Week High
JPY 335.14942 / JPY 462.15988
All Time HighJan 3, 2025 (29 days ago)
JPY 1,108.52
69.22%
All Time LowDec 13, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

VITA to JPY converter

VitaDAO
VitaDAOVITA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to JPY)

VITAJPY by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (JPY)

Date
2/1/2025
JPY 364.113512
JPY 0
JPY 367.626648
JPY 342.223764
1/31/2025
JPY 364.662065
JPY 364.113512
JPY 380.63793
JPY 362.520575
1/30/2025
JPY 342.723071
JPY 364.662065
JPY 367.887321
JPY 341.033281
1/29/2025
JPY 335.851308
JPY 342.723071
JPY 350.081697
JPY 335.851308
1/28/2025
JPY 373.995434
JPY 335.851308
JPY 373.995434
JPY 335.149418
1/27/2025
JPY 433.724351
JPY 373.995434
JPY 433.724351
JPY 355.412389
1/26/2025
JPY 441.717981
JPY 433.724351
JPY 462.159878
JPY 437.921925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 36 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,929
1.37%
Market CapJPY 2T
VolumeJPY 24.32B
2
JPY 3,137.01
5.02%
Market CapJPY 378.11B
VolumeJPY 19.64B
3
JPY 2.9
4.27%
Market CapJPY 167.44B
VolumeJPY 4.37B
5
JPY 214.93
7.34%
Market CapJPY 104.63B
VolumeJPY 4.22B
6
JPY 656.88
3.03%
Market CapJPY 95.83B
VolumeJPY 643.95M
8
JPY 0.310588
5.63%
Market CapJPY 45.93B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

715
JPY 0.00100201
8.94%
Market CapJPY 8.91B
VolumeJPY 41.31M
717
JPY 80.49
2.35%
Market CapJPY 8.88B
VolumeJPY 42.91M
718
JPY 11.35
8.45%
Market CapJPY 8.88B
VolumeJPY 1.2B
720
JPY 61.44
7.52%
Market CapJPY 8.83B
VolumeJPY 2.99B
721
JPY 0.251729
5.63%
Market CapJPY 8.81B
VolumeJPY 3.69B

Data provided by Coingecko API