VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
JPY 317.25-2.01%
Market Cap
JPY 8.28B
2.04%
Volume (24)
JPY 48,928,394
0.28%
Circulating Supply
26,027,959 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
JPY 317.25

Price Change

JPY -6.5073813
2.01%
24h Low / 24h High
JPY 309.73 / JPY 330.68

Trading Volume

JPY 48,928,394
0.28%
Volume / Market Cap
0.0059099633
Market Dominance
0.0021075873%
Market Rank
#620

VitaDAO Supply

Circulating Supply
26,027,959.465 VITA
Total Supply
27,219,552 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
JPY 8,278,967,500
2.04%

Fully Diluted
Market Cap

JPY 8,657,989,000
2.05%

VitaDAO Price Yesterday

Yesterday's Low / High
JPY 323.69269 / JPY 325.76187
Yesterday's Open / Close
JPY 325.76187 / JPY 323.69269
Yesterday's Change
2.30%
Yesterday's Volume
JPY 65,112,402

VitaDAO Price History

7d Low / 7d High
JPY 1.6704991 / JPY 2.0388788
30d Low / 30d High
JPY 308.00807 / JPY 325.76187
90d Low / 90d High
JPY 274.30514 / JPY 325.76187
52 Week Low / 52 Week High
JPY 263.71701 / JPY 325.76187
All Time HighDec 4, 2023 (6 months ago)
JPY 593.02
46.73%
All Time LowDec 13, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

VITA to JPY converter

VitaDAO
VitaDAOVITA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to JPY)

VITAJPY by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (JPY)

Date
6/22/2024
JPY 322.974599
JPY 0
JPY 325.761867
JPY 310.615097
6/21/2024
JPY 284.574645
JPY 322.974599
JPY 314.98361
JPY 278.787696
6/20/2024
JPY 287.224202
JPY 284.574645
JPY 287.224202
JPY 280.371816
6/19/2024
JPY 270.108006
JPY 287.224202
JPY 285.894463
JPY 270.108006
6/18/2024
JPY 301.177404
JPY 270.108006
JPY 301.177404
JPY 263.717011
6/17/2024
JPY 309.413747
JPY 301.177404
JPY 314.960057
JPY 283.694597
6/16/2024
JPY 311.439608
JPY 309.413747
JPY 311.834802
JPY 302.822353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 41 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,396
0.34%
Market CapJPY 1.27T
VolumeJPY 6.49B
2
JPY 3,504.67
0.66%
Market CapJPY 428.47B
VolumeJPY 5.62B
4
JPY 591.09
1.00%
Market CapJPY 90.93B
VolumeJPY 417.9M
5
JPY 134.69
0.61%
Market CapJPY 62.19B
VolumeJPY 839.35M
8
JPY 0.487817
0.75%
Market CapJPY 27.12B
VolumeJPY 288.68M
10
JPY 0.125123
1.44%
Market CapJPY 18.11B
VolumeJPY 339.6M

Data provided by Coingecko API

More Cryptocurrencies

617
JPY 92.42
0.69%
Market CapJPY 8.44B
VolumeJPY 44.87M
618
JPY 28.14
0.04%
Market CapJPY 8.39B
VolumeJPY 49.5M
619
JPY 0.764972
6.26%
Market CapJPY 8.38B
VolumeJPY 474.89M
621
JPY 9.21
44.92%
Market CapJPY 8.28B
VolumeJPY 1.17M
622
JPY 8.54
3.05%
Market CapJPY 8.25B
VolumeJPY 611.59M

Data provided by Coingecko API