VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
JPY 125.47+ 1.94%
Market Cap
JPY 3.24B
1.87%
Volume (24)
JPY 26,918,930
0.02%
Circulating Supply
25,796,319 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
JPY 125.47

Price Change

JPY 2.39
1.94%
24h Low / 24h High
JPY 118.68 / JPY 125.79

Trading Volume

JPY 26,918,930
0.02%
Volume / Market Cap
0.0083172227
Market Dominance
0.00054193764%
Market Rank
#1277

VitaDAO Supply

Circulating Supply
25,796,318.55 VITA
Total Supply
28,079,139.865 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
JPY 3,236,528,700
1.87%

Fully Diluted
Market Cap

JPY 3,522,942,300
0.48%

VitaDAO Price Yesterday

Yesterday's Low / High
JPY 124.78856 / JPY 124.95128
Yesterday's Open / Close
JPY 124.78856 / JPY 124.95128
Yesterday's Change
0.48%
Yesterday's Volume
JPY 26,861,081

VitaDAO Price History

7d Low / 7d High
JPY 0.74967726 / JPY 0.91614537
30d Low / 30d High
JPY 118.71456 / JPY 125.79417
90d Low / 90d High
JPY 118.04638 / JPY 129.54535
52 Week Low / 52 Week High
JPY 113.89572 / JPY 142.02479
All Time HighJan 3, 2025 (9 months ago)
JPY 1,108.52
88.68%
All Time LowDec 13, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

VITA to JPY converter

VitaDAO
VitaDAOVITA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to JPY)

VITAJPY by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (JPY)

Date
10/27/2025
JPY 121.86219
JPY 0
JPY 125.794169
JPY 118.714558
10/26/2025
JPY 126.956796
JPY 121.86219
JPY 127.00426
JPY 121.471281
10/25/2025
JPY 119.299412
JPY 126.956796
JPY 129.545348
JPY 118.04638
10/24/2025
JPY 116.943395
JPY 119.299412
JPY 124.37082
JPY 116.943395
10/23/2025
JPY 116.383257
JPY 116.943395
JPY 121.079255
JPY 115.369772
10/22/2025
JPY 125.868882
JPY 116.383257
JPY 125.868882
JPY 113.895717
10/21/2025
JPY 142.024793
JPY 125.868882
JPY 142.024793
JPY 126.835474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 55 minutes and 16 seconds

Explore Our Other Products for VITA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,997
0.73%
Market CapJPY 2.27T
VolumeJPY 62.23B
2
JPY 4,119.08
1.25%
Market CapJPY 496.62B
VolumeJPY 35.91B
4
JPY 2.64
0.32%
Market CapJPY 158.48B
VolumeJPY 4.49B
5
JPY 1,140.36
0.04%
Market CapJPY 156.99B
VolumeJPY 3.19B
6
JPY 199.84
1.60%
Market CapJPY 109.78B
VolumeJPY 6.52B
9
JPY 0.200607
3.34%
Market CapJPY 30.37B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

1275
JPY 6.5
3.77%
Market CapJPY 3.24B
VolumeJPY 915.6M
1280
JPY 20.98
0.29%
Market CapJPY 3.24B
VolumeJPY 898,255
Market CapJPY 3.24B
VolumeJPY 23,089
1278
JPY 10.7
1.72%
Market CapJPY 3.23B
VolumeJPY 2.81M
1271
JPY 3.23
22.21%
Market CapJPY 3.23B
VolumeJPY 90.31M

Data provided by Coingecko API