VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
JPY 227.09 -2.19%
Market Cap
JPY 5.95B
0.21%
Volume (24)
JPY 24,163,443
0.85%
Circulating Supply
25,682,173 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
JPY 227.09

Price Change

JPY -5.0782887
2.19%
24h Low / 24h High
JPY 228.41 / JPY 237.03

Trading Volume

JPY 24,163,443
0.85%
Volume / Market Cap
0.0040617861
Market Dominance
0.0010167306%
Market Rank
#909

VitaDAO Supply

Circulating Supply
25,682,172.686 VITA
Total Supply
27,970,312.426 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
JPY 5,948,969,900
0.21%

Fully Diluted
Market Cap

JPY 6,478,990,300
1.69%

VitaDAO Price Yesterday

Yesterday's Low / High
JPY 234.5424 / JPY 236.71936
Yesterday's Open / Close
JPY 236.71936 / JPY 234.5424
Yesterday's Change
3.62%
Yesterday's Volume
JPY 21,825,787

VitaDAO Price History

7d Low / 7d High
JPY 1.4950646 / JPY 1.9931583
30d Low / 30d High
JPY 223.80664 / JPY 236.71936
90d Low / 90d High
JPY 223.80664 / JPY 252.32594
52 Week Low / 52 Week High
JPY 223.80664 / JPY 296.76684
All Time HighJan 3, 2025 (8 months ago)
JPY 1,108.52
79.13%
All Time LowDec 13, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

VITA to JPY converter

VitaDAO
VitaDAOVITA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to JPY)

VITAJPY by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (JPY)

Date
9/26/2025
JPY 226.383542
JPY 0
JPY 236.71936
JPY 223.806643
9/25/2025
JPY 242.45336
JPY 226.383542
JPY 242.562791
JPY 224.634161
9/24/2025
JPY 240.842146
JPY 242.45336
JPY 248.598094
JPY 240.842146
9/23/2025
JPY 252.217401
JPY 240.842146
JPY 252.325936
JPY 242.69978
9/22/2025
JPY 280.736897
JPY 252.217401
JPY 280.736897
JPY 248.899089
9/21/2025
JPY 289.153345
JPY 280.736897
JPY 292.782499
JPY 279.836623
9/20/2025
JPY 279.918844
JPY 289.153345
JPY 296.766844
JPY 279.918844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 4 minutes and 11 seconds

Explore Our Other Products for VITA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,415
0.01%
Market CapJPY 2.18T
VolumeJPY 30.23B
2
JPY 4,009.54
0.56%
Market CapJPY 483.95B
VolumeJPY 22.95B
4
JPY 2.78
0.72%
Market CapJPY 166.27B
VolumeJPY 3.67B
5
JPY 973.41
2.17%
Market CapJPY 135.58B
VolumeJPY 1.76B
6
JPY 203.18
1.82%
Market CapJPY 110.43B
VolumeJPY 5.73B
9
JPY 0.2297
0.23%
Market CapJPY 34.74B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

906
JPY 598,201
0.47%
Market CapJPY 5.98B
VolumeJPY 491.41M
907
JPY 138.41
75.55%
Market CapJPY 5.97B
VolumeJPY 13.76B
908
JPY 15.1
0.64%
Market CapJPY 5.95B
VolumeJPY 218.19M
910
JPY 131.9
0.39%
Market CapJPY 5.95B
VolumeJPY 2.13M
911
JPY 0.01727341
1.20%
Market CapJPY 5.93B
VolumeJPY 4.18M

Data provided by Coingecko API