VitaDAO (VITA) Valor real atual

VitaDAO logo
VITAVitaDAO
JPY 263 -6.62%
Capitalização de mercado
JPY 6,78B
6.05%
Volume (24)
JPY 25 596 997
1.61%
Fornecimento em circulação
25 753 564 VITA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VITA

VitaDAO Preço hoje

VitaDAO Preço
JPY 263

Alteração de preço

JPY -18,652235
6.62%
24h Baixo / 24h Alto
JPY 261,93 / JPY 283,41

Volume

JPY 25 596 997
1.61%
Volume / Limite de mercado
0,003773183
Dominio de mercado
0,0011559796%
Posição de mercado
#822

Fornecimento de VitaDAO

Fornecimento em circulação
25 753 564,274 VITA
Fornecimento total
27 926 126,725 VITA
Fornecimento máximo
64 298 880 VITA

VitaDAO Capitalização de mercado

Capitalização de mercado
JPY 6 783 926 600
6.05%

Totalmente diluído
Limite de mercado

JPY 7 356 216 500
5.84%

VitaDAO Preço Ontem

Baixa / Alta de ontem
JPY 278,15517 / JPY 281,34496
Abertura / Fecho de Ontem
JPY 278,15517 / JPY 281,34496
A mudança de ontem
5.99%
Volume de ontem
JPY 17 397 080

Histórico do preço do VitaDAO

7 dias Baixa / 7 dias Alta
JPY 1,7173606 / JPY 1,9148262
30 dias Baixa / 30 dias Alta
JPY 269,50839 / JPY 281,64304
90 dias Baixa / 90 dias Alta
JPY 257,72436 / JPY 281,64304
52 Semana Baixa / 52 Semana Alta
JPY 253,75376 / JPY 314,24985
Máxima de todos os temposGen. 3, 2025 (8 meses atrás)
JPY 1 108,52
76.24%
Baixa de todos os temposKzu. 13, 2021 (3 anos atrás)
>1000000%

Data provided by Coingecko API

VITA para JPY

VitaDAO
VitaDAOVITA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VITA Safely with 3Commas

Use a proven backtested strategy for VITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VitaDAO para Japanese yen Gráfico de Preço (VITA para JPY)

    VITAJPY de TradingView

    VitaDAO Trocas

    Instant crypto to crypto exchange coming soon!

    VitaDAO Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 270,558354
    JPY 0
    JPY 281,643038
    JPY 270,558354
    30/08/2025
    JPY 264,349302
    JPY 270,558354
    JPY 279,112039
    JPY 262,186639
    29/08/2025
    JPY 267,515882
    JPY 264,349302
    JPY 273,939203
    JPY 257,724362
    28/08/2025
    JPY 262,496808
    JPY 267,515882
    JPY 278,175195
    JPY 260,184171
    27/08/2025
    JPY 270,114322
    JPY 262,496808
    JPY 278,961237
    JPY 253,753762
    26/08/2025
    JPY 275,790859
    JPY 270,114322
    JPY 280,896372
    JPY 271,259318
    25/08/2025
    JPY 314,249854
    JPY 275,790859
    JPY 314,249854
    JPY 266,620754

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 52 minutoss e 52 segundoss

    Explore Our Other Products for VITA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 169
    0.19%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 38,94B
    2
    JPY 4 363,92
    2.01%
    Capitalização de mercadoJPY 526,75B
    VolumeJPY 28,54B
    4
    JPY 2,77
    1.15%
    Capitalização de mercadoJPY 164,7B
    VolumeJPY 7,51B
    5
    JPY 848,99
    1.86%
    Capitalização de mercadoJPY 118,17B
    VolumeJPY 1,5B
    6
    JPY 199,98
    2.40%
    Capitalização de mercadoJPY 108,17B
    VolumeJPY 6,93B
    9
    JPY 0,212617
    2.20%
    Capitalização de mercadoJPY 32,05B
    VolumeJPY 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    820
    JPY 516 174
    1.43%
    Capitalização de mercadoJPY 6,85B
    VolumeJPY 78,47M
    819
    JPY 21,56
    3.26%
    Capitalização de mercadoJPY 6,84B
    VolumeJPY 40,39M
    821
    JPY 24,43
    1.83%
    Capitalização de mercadoJPY 6,82B
    VolumeJPY 63,06M
    823
    JPY 16 027 072
    0.17%
    Capitalização de mercadoJPY 6,77B
    VolumeJPY 514,67M
    824
    JPY 0,320905
    0.84%
    Capitalização de mercadoJPY 6,74B
    VolumeJPY 2,11M

    Data provided by Coingecko API