VNX EURO (VEUR) Live Price

VNX EURO logo
VEURVNX EURO
JPY 163,14-0.16%
Market Cap
JPY 364,86M
0.20%
Volume (24)
JPY 5 638 432
0.08%
Circulating Supply
2 233 271 VEUR
Issue Date
-

Data provided by Coingecko API

VEUR price Statistics

VNX EURO Price Today

VNX EURO Price
JPY 163,14

Price Change

JPY -0,25641459
0.16%
24h Low / 24h High
JPY 162,23 / JPY 163,82

Trading Volume

JPY 5 638 432
0.08%
Volume / Market Cap
0,0154535
Market Dominance
0,000086486692%
Market Rank
#2219

VNX EURO Supply

Circulating Supply
2 233 270,541 VEUR
Total Supply
2 233 270,541 VEUR
Max Supply
0 VEUR

VNX EURO Market Cap

Market Cap
JPY 364 864 390
0.20%

Fully Diluted
Market Cap

JPY 364 864 390
0.04%

VNX EURO Price Yesterday

Yesterday's Low / High
JPY 163,29374 / JPY 163,58761
Yesterday's Open / Close
JPY 163,58761 / JPY 163,29374
Yesterday's Change
0.18%
Yesterday's Volume
JPY 7 390 378,4

VNX EURO Price History

7d Low / 7d High
JPY 1,0612784 / JPY 1,0907457
30d Low / 30d High
JPY 162,56252 / JPY 164,69615
90d Low / 90d High
JPY 160,59901 / JPY 164,69615
52 Week Low / 52 Week High
JPY 160,59901 / JPY 164,99329
All Time Highbře 25., 2024 (6 days ago)
JPY 166,69
2.03%
All Time Lowbře 13., 2023 (1 years ago)
JPY 136,78
19.39%

Data provided by Coingecko API

VEUR to JPY converter

VNX EURO
VNX EUROVEUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VNX EURO Price Chart (VEUR to JPY)

VEURJPY by TradingView

VNX EURO Exchanges

Instant crypto to crypto exchange coming soon!

VNX EURO Historical Price Data (JPY)

Date
30. 3. 2024
JPY 163,109621
JPY 0
JPY 164,696147
JPY 162,562518
29. 3. 2024
JPY 163,088037
JPY 163,109621
JPY 163,820523
JPY 162,27228
28. 3. 2024
JPY 163,270114
JPY 163,088037
JPY 163,867273
JPY 162,109724
27. 3. 2024
JPY 163,260454
JPY 163,270114
JPY 164,573584
JPY 160,59901
26. 3. 2024
JPY 163,277061
JPY 163,260454
JPY 164,371934
JPY 163,21947
25. 3. 2024
JPY 162,566151
JPY 163,277061
JPY 164,993289
JPY 162,566151
24. 3. 2024
JPY 163,922235
JPY 162,566151
JPY 164,448606
JPY 163,212077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 59 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 456
0.30%
Market CapJPY 1,39T
VolumeJPY 18,49B
2
JPY 3 620,37
2.14%
Market CapJPY 435,34B
VolumeJPY 10,67B
4
JPY 602,4
0.93%
Market CapJPY 92,73B
VolumeJPY 1,04B
7
JPY 0,625885
0.99%
Market CapJPY 34,47B
VolumeJPY 779,89M
10
JPY 0,646665
0.66%
Market CapJPY 22,84B
VolumeJPY 315,02M
581
JPY 1,004
0.54%
Market CapJPY 85,13M
VolumeJPY 5,6M

Data provided by Coingecko API

More Cryptocurrencies

2216
JPY 4,52
0.71%
Market CapJPY 365,56M
VolumeJPY 14,23M
2217
Market CapJPY 365,3M
VolumeJPY 5,04M
2218
JPY 28,11
12.37%
Market CapJPY 365,01M
VolumeJPY 20,54M
2220
JPY 10,44
3.52%
Market CapJPY 363,44M
VolumeJPY 36,75M
2221
JPY 0,152488
1.81%
Market CapJPY 363,27M
VolumeJPY 983 857

Data provided by Coingecko API