VNX EURO (VEUR) Live Price

VNX EURO logo
VEURVNX EURO
BRL 5,41+0.17%
Market Cap
BRL 12,08M
0.11%
Volume (24)
BRL 186 887
0.08%
Circulating Supply
2 233 271 VEUR
Issue Date
-

Data provided by Coingecko API

VEUR price Statistics

VNX EURO Price Today

VNX EURO Price
BRL 5,41

Price Change

BRL 0,00896198
0.17%
24h Low / 24h High
BRL 5,38 / BRL 5,43

Trading Volume

BRL 186 887
0.08%
Volume / Market Cap
0,015466561
Market Dominance
0,000086842936%
Market Rank
#2216

VNX EURO Supply

Circulating Supply
2 233 270,541 VEUR
Total Supply
2 233 270,541 VEUR
Max Supply
0 VEUR

VNX EURO Market Cap

Market Cap
BRL 12 083 294
0.11%

Fully Diluted
Market Cap

BRL 12 083 294
0.10%

VNX EURO Price Yesterday

Yesterday's Low / High
BRL 5,4111515 / BRL 5,4208899
Yesterday's Open / Close
BRL 5,4208899 / BRL 5,4111515
Yesterday's Change
0.11%
Yesterday's Volume
BRL 244 898,91

VNX EURO Price History

7d Low / 7d High
BRL 1,0612784 / BRL 1,0907457
30d Low / 30d High
BRL 5,3869208 / BRL 5,457624
90d Low / 90d High
BRL 5,2955668 / BRL 5,457624
52 Week Low / 52 Week High
BRL 5,2955668 / BRL 5,457624
All Time Highbře 23., 2023 (1 years ago)
BRL 5,83
7.21%
All Time Lowlis 25., 2023 (4 months ago)
BRL 5,06
6.90%

Data provided by Coingecko API

VEUR to BRL converter

VNX EURO
VNX EUROVEUR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VNX EURO Price Chart (VEUR to BRL)

VEURBRL by TradingView

VNX EURO Exchanges

Instant crypto to crypto exchange coming soon!

VNX EURO Historical Price Data (BRL)

Date
30. 3. 2024
BRL 5,40505
BRL 0
BRL 5,457624
BRL 5,386921
29. 3. 2024
BRL 5,4016
BRL 5,40505
BRL 5,430048
BRL 5,379599
28. 3. 2024
BRL 5,386836
BRL 5,4016
BRL 5,416323
BRL 5,356395
27. 3. 2024
BRL 5,361583
BRL 5,386836
BRL 5,419512
BRL 5,295567
26. 3. 2024
BRL 5,365567
BRL 5,361583
BRL 5,403766
BRL 5,364284
25. 3. 2024
BRL 5,372755
BRL 5,365567
BRL 5,434412
BRL 5,36133
24. 3. 2024
BRL 5,416006
BRL 5,372755
BRL 5,431686
BRL 5,392111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 49 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70 480
0.46%
Market CapBRL 1,39T
VolumeBRL 17,61B
2
BRL 3 621,64
2.30%
Market CapBRL 434,74B
VolumeBRL 10,54B
4
BRL 602,79
0.76%
Market CapBRL 92,72B
VolumeBRL 954,29M
7
BRL 0,63
0.89%
Market CapBRL 34,38B
VolumeBRL 773,47M
10
BRL 0,65
0.65%
Market CapBRL 22,81B
VolumeBRL 308,88M
581
BRL 1,01
0.09%
Market CapBRL 84,94M
VolumeBRL 5,6M

Data provided by Coingecko API

More Cryptocurrencies

2213
Market CapBRL 12,21M
VolumeBRL 160 248
2214
BRL 0,01
0.58%
Market CapBRL 12,19M
VolumeBRL 6 473
2215
BRL 0,15
0.76%
Market CapBRL 12,1M
VolumeBRL 469 457
2217
BRL 0,93
12.09%
Market CapBRL 12,07M
VolumeBRL 681 129
2218
Market CapBRL 12,07M
VolumeBRL 166 922

Data provided by Coingecko API