ONINO (ONI) Live Price

ONINO logo
ONIONINO
JPY 55,53+8.33%
Market Cap
JPY 1,99B
8.21%
Volume (24)
JPY 16 830 736
0.06%
Circulating Supply
35 805 832 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

ONINO Price Today

ONINO Price
JPY 55,53

Price Change

JPY 4,27
8.33%
24h Low / 24h High
JPY 50,74 / JPY 57,83

Trading Volume

JPY 16 830 736
0.06%
Volume / Market Cap
0,0084566575
Market Dominance
0,0005043614%
Market Rank
#1377

ONINO Supply

Circulating Supply
35 805 831,807 ONI
Total Supply
100 000 000 ONI
Max Supply
0 ONI

ONINO Market Cap

Market Cap
JPY 1 990 235 000
8.21%

Fully Diluted
Market Cap

JPY 5 558 410 300
7.76%

ONINO Price Yesterday

Yesterday's Low / High
JPY 51,472564 / JPY 51,687955
Yesterday's Open / Close
JPY 51,687955 / JPY 51,472564
Yesterday's Change
7.66%
Yesterday's Volume
JPY 19 282 718

ONINO Price History

7d Low / 7d High
JPY 0,29074202 / JPY 0,38007822
30d Low / 30d High
JPY 51,016309 / JPY 56,447052
90d Low / 90d High
JPY 49,940002 / JPY 56,447052
52 Week Low / 52 Week High
JPY 44,095934 / JPY 56,447052
All Time Highbře 5., 2024 (1 months ago)
JPY 109,57
49.33%
All Time Lowpro 23., 2022 (1 years ago)
JPY 2,19
2433.44%

Data provided by Coingecko API

ONI to JPY converter

ONINO
ONINOONI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ONINO Price Chart (ONI to JPY)

ONIJPY by TradingView

ONINO Exchanges

Instant crypto to crypto exchange coming soon!

ONINO Historical Price Data (JPY)

Date
9. 4. 2024
JPY 55,024881
JPY 0
JPY 56,447052
JPY 51,016309
8. 4. 2024
JPY 51,213265
JPY 55,024881
JPY 55,998595
JPY 50,61464
7. 4. 2024
JPY 51,439522
JPY 51,213265
JPY 52,221077
JPY 49,940002
6. 4. 2024
JPY 51,898174
JPY 51,439522
JPY 52,55349
JPY 51,556961
5. 4. 2024
JPY 47,902104
JPY 51,898174
JPY 55,126051
JPY 47,902104
4. 4. 2024
JPY 44,86143
JPY 47,902104
JPY 51,997286
JPY 44,86143
3. 4. 2024
JPY 49,272922
JPY 44,86143
JPY 50,324989
JPY 44,095934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 17 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 610
0.92%
Market CapJPY 1,37T
VolumeJPY 32,72B
2
JPY 3 506,04
0.26%
Market CapJPY 420,84B
VolumeJPY 17,39B
4
JPY 607,14
4.81%
Market CapJPY 93,44B
VolumeJPY 2,1B
6
JPY 0,617995
0.99%
Market CapJPY 33,94B
VolumeJPY 2,19B
11
JPY 0,578966
3.49%
Market CapJPY 20,43B
VolumeJPY 496,81M
619
JPY 1,003
0.19%
Market CapJPY 70,73M
VolumeJPY 650 380

Data provided by Coingecko API

More Cryptocurrencies

1374
JPY 2,19
3.11%
Market CapJPY 2B
VolumeJPY 10,2M
1375
JPY 5,18
6.02%
Market CapJPY 2B
VolumeJPY 46,06M
1376
JPY 51,66
24.22%
Market CapJPY 2B
VolumeJPY 104,82M
1378
JPY 30,96
1.59%
Market CapJPY 1,98B
VolumeJPY 16,73M
1379
JPY 27,35
5.26%
Market CapJPY 1,98B
VolumeJPY 20,34M

Data provided by Coingecko API