Цена VNX EURO (VEUR) Текущая стоимость

VNX EURO logo
VEURVNX EURO
JPY 172,24 -0.53%
Рыночная капитализация
JPY 476,33M
0.39%
Объём (сутки)
JPY 85 168 705
265.43%
В обращении
2 764 083 VEUR
Дата эмиссии
-

Data provided by Coingecko API

VEUR Статистика цены

VNX EURO Цена сегодня

VNX EURO Цена
JPY 172,24

Изменение цены

JPY -0,91638144
0.53%
24ч. мин. / 24ч. макс.
JPY 169,97 / JPY 173,93

Объем

JPY 85 168 705
265.43%
Объем / Рыночная капитализация
0,1788024
Доминирование
0,000081658913%
Рейтинг
#2766

VNX EURO Предложение

В обращении
2 764 082,751 VEUR
Общее предложение
2 764 082,751 VEUR
Максимальное предложение
0 VEUR

VNX EURO Рыночная капитализация

Рыночная капитализация
JPY 476 328 660
0.39%

Разбавленная рыночная капитализация

JPY 476 328 660
0.33%

VNX EURO Цена вчера

Вчерашняя мин. / макс цена
JPY 172,74548 / JPY 173,05501
Вчерашняя цена открытия / закрытия
JPY 173,05501 / JPY 172,74548
Вчерашнее изменение цены
0.38%
Вчерашний объем
JPY 206 253 550

VNX EURO История цены

Мин. / макс цена за 7 дней
JPY 1,1459969 / JPY 1,1796997
Мин. / максцена за 30 дней
JPY 170,14005 / JPY 174,47607
Мин. / макс цена за 90 дней
JPY 170,14005 / JPY 174,82442
Мин. / макс цена за 52 недели
JPY 170,14005 / JPY 174,82442
Исторический макс.июль 8, 2024 (1 лет назад)
JPY 177,73
2.95%
Исторический мин.март 13, 2023 (2 лет назад)
JPY 136,78
26.11%

Data provided by Coingecko API

Конвертер VEUR JPY

VNX EURO
VNX EUROVEUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEUR Safely with 3Commas

Use a proven backtested strategy for VEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VNX EURO в реальном времени (VEUR к JPY)

    VEURJPY от TradingView

    VNX EURO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VNX EURO (JPY)

    Дата
    04.09.2025
    JPY 173,178158
    JPY 0
    JPY 174,476067
    JPY 170,140054
    03.09.2025
    JPY 173,409741
    JPY 173,178158
    JPY 174,135313
    JPY 171,619324
    02.09.2025
    JPY 172,249629
    JPY 173,409741
    JPY 174,824419
    JPY 172,249629
    01.09.2025
    JPY 172,131793
    JPY 172,249629
    JPY 173,44899
    JPY 170,901665
    31.08.2025
    JPY 172,033472
    JPY 172,131793
    JPY 172,125074
    JPY 171,70784
    30.08.2025
    JPY 171,917546
    JPY 172,033472
    JPY 171,994995
    JPY 171,620508
    29.08.2025
    JPY 171,563316
    JPY 171,917546
    JPY 173,218161
    JPY 171,35523

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 19 minutes undefined 14 seconds

    Explore Our Other Products for VEUR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 842
    0.75%
    КапитализацияJPY 2,21T
    ОбъёмJPY 54,82B
    2
    JPY 4 296,95
    1.55%
    КапитализацияJPY 518,65B
    ОбъёмJPY 37,44B
    4
    JPY 2,82
    0.74%
    КапитализацияJPY 167,85B
    ОбъёмJPY 6,42B
    5
    JPY 847,66
    0.07%
    КапитализацияJPY 117,97B
    ОбъёмJPY 956,18M
    6
    JPY 204,03
    1.06%
    КапитализацияJPY 110,72B
    ОбъёмJPY 7,24B
    9
    JPY 0,214682
    0.17%
    КапитализацияJPY 32,37B
    ОбъёмJPY 1,94B

    Data provided by Coingecko API

    Больше криптовалют

    2763
    JPY 0,00597454
    5.63%
    КапитализацияJPY 477,08M
    ОбъёмJPY 24,99M
    2764
    JPY 146,83
    0.96%
    КапитализацияJPY 476,1M
    ОбъёмJPY 4,18M
    2765
    JPY 0,00002757
    0.56%
    КапитализацияJPY 476,33M
    ОбъёмJPY 2,71M
    2767
    JPY 99,21
    0.99%
    КапитализацияJPY 475,64M
    ОбъёмJPY 19,82M
    2755
    JPY 0,00003745
    5.38%
    КапитализацияJPY 475,12M
    ОбъёмJPY 4,74M

    Data provided by Coingecko API