VNX EURO (VEUR) Live Price

VNX EURO logo
VEURVNX EURO
JPY 156.22 -0.06%
Market Cap
JPY 553.09M
0.15%
Volume (24)
JPY 37,646,866
0.38%
Circulating Supply
3,543,064 VEUR
Issue Date
-

Data provided by Coingecko API

VEUR price Statistics

VNX EURO Price Today

VNX EURO Price
JPY 156.22

Price Change

JPY -0.092149394
0.06%
24h Low / 24h High
JPY 155.75 / JPY 158.28

Trading Volume

JPY 37,646,866
0.38%
Volume / Market Cap
0.068066114
Market Dominance
0.00013258983%
Market Rank
#2179

VNX EURO Supply

Circulating Supply
3,543,063.701 VEUR
Total Supply
3,543,063.701 VEUR
Max Supply
0 VEUR

VNX EURO Market Cap

Market Cap
JPY 553,092,630
0.15%

Fully Diluted
Market Cap

JPY 553,092,630
0.26%

VNX EURO Price Yesterday

Yesterday's Low / High
JPY 156.50652 / JPY 156.51235
Yesterday's Open / Close
JPY 156.51235 / JPY 156.50652
Yesterday's Change
0.18%
Yesterday's Volume
JPY 37,534,725

VNX EURO Price History

7d Low / 7d High
JPY 1.0353042 / JPY 1.051451
30d Low / 30d High
JPY 155.94269 / JPY 158.20372
90d Low / 90d High
JPY 155.7076 / JPY 158.20372
52 Week Low / 52 Week High
JPY 155.38615 / JPY 158.20372
All Time HighJul 8, 2024 (7 months ago)
JPY 177.73
12.23%
All Time LowMar 13, 2023 (1 years ago)
JPY 136.78
14.04%

Data provided by Coingecko API

VEUR to JPY converter

VNX EURO
VNX EUROVEUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VNX EURO Price Chart (VEUR to JPY)

VEURJPY by TradingView

VNX EURO Exchanges

Instant crypto to crypto exchange coming soon!

VNX EURO Historical Price Data (JPY)

Date
3/3/2025
JPY 156.748363
JPY 0
JPY 158.203715
JPY 155.985894
3/2/2025
JPY 156.222536
JPY 156.748363
JPY 156.563618
JPY 155.942693
3/1/2025
JPY 156.30329
JPY 156.222536
JPY 156.394415
JPY 155.96989
2/28/2025
JPY 156.192967
JPY 156.30329
JPY 156.776625
JPY 155.386152
2/27/2025
JPY 156.010418
JPY 156.192967
JPY 157.05991
JPY 155.980623
2/26/2025
JPY 156.599945
JPY 156.010418
JPY 157.127394
JPY 156.130964
2/25/2025
JPY 156.661477
JPY 156.599945
JPY 157.173197
JPY 156.243316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 5 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,516
10.08%
Market CapJPY 1.66T
VolumeJPY 77.93B
2
JPY 2,081.89
15.01%
Market CapJPY 251.08B
VolumeJPY 37.44B
4
JPY 2.3
17.83%
Market CapJPY 133.29B
VolumeJPY 11.98B
5
JPY 559.96
8.53%
Market CapJPY 81.73B
VolumeJPY 1.6B
6
JPY 136.58
19.56%
Market CapJPY 69.49B
VolumeJPY 10.6B
9
JPY 0.191436
16.13%
Market CapJPY 28.37B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

2182
JPY 0.05532
15.22%
Market CapJPY 554.48M
VolumeJPY 91.7M
2176
JPY 1.26
11.46%
Market CapJPY 553.95M
VolumeJPY 12.32M
2174
JPY 23.76
34.67%
Market CapJPY 553.64M
VolumeJPY 4.74B
2172
JPY 3.42
13.71%
Market CapJPY 553.47M
VolumeJPY 16.57M
2177
JPY 149.26
0.94%
Market CapJPY 553.21M
VolumeJPY 275,502

Data provided by Coingecko API