VNX EURO (VEUR) Live Price

VNX EURO logo
VEURVNX EURO
JPY 163.92+ 0.04%
Market Cap
JPY 398.83M
3.82%
Volume (24)
JPY 195,320,250
92.25%
Circulating Supply
2,433,064 VEUR
Issue Date
-

Data provided by Coingecko API

VEUR price Statistics

VNX EURO Price Today

VNX EURO Price
JPY 163.92

Price Change

JPY 0.071487
0.04%
24h Low / 24h High
JPY 163.16 / JPY 164.46

Trading Volume

JPY 195,320,250
92.25%
Volume / Market Cap
0.48973821
Market Dominance
0.000081337653%
Market Rank
#2592

VNX EURO Supply

Circulating Supply
2,433,063.701 VEUR
Total Supply
2,433,063.701 VEUR
Max Supply
0 VEUR

VNX EURO Market Cap

Market Cap
JPY 398,825,830
3.82%

Fully Diluted
Market Cap

JPY 398,825,830
0.14%

VNX EURO Price Yesterday

Yesterday's Low / High
JPY 163.61159 / JPY 163.76604
Yesterday's Open / Close
JPY 163.76604 / JPY 163.61159
Yesterday's Change
0.14%
Yesterday's Volume
JPY 10,949,669

VNX EURO Price History

7d Low / 7d High
JPY 1.1060761 / JPY 1.1544543
30d Low / 30d High
JPY 162.94321 / JPY 164.3389
90d Low / 90d High
JPY 160.81136 / JPY 166.28817
52 Week Low / 52 Week High
JPY 159.31976 / JPY 166.28817
All Time HighJul 8, 2024 (11 months ago)
JPY 177.73
7.78%
All Time LowMar 13, 2023 (2 years ago)
JPY 136.78
19.83%

Data provided by Coingecko API

VEUR to JPY converter

VNX EURO
VNX EUROVEUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VNX EURO Price Chart (VEUR to JPY)

VEURJPY by TradingView

VNX EURO Exchanges

Instant crypto to crypto exchange coming soon!

VNX EURO Historical Price Data (JPY)

Date
6/3/2025
JPY 163.150222
JPY 0
JPY 164.338901
JPY 163.150222
6/2/2025
JPY 162.605999
JPY 163.150222
JPY 163.24448
JPY 162.218301
6/1/2025
JPY 162.433639
JPY 162.605999
JPY 162.94205
JPY 160.811364
5/31/2025
JPY 163.376076
JPY 162.433639
JPY 166.288174
JPY 159.319757
5/30/2025
JPY 163.488773
JPY 163.376076
JPY 163.535958
JPY 162.355945
5/29/2025
JPY 164.566342
JPY 163.488773
JPY 164.566342
JPY 163.015888
5/28/2025
JPY 163.345682
JPY 164.566342
JPY 164.782802
JPY 160.790883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
59

Next Update

The next update will happen in:

17 hours, 45 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,438
0.03%
Market CapJPY 2.1T
VolumeJPY 24.7B
2
JPY 2,627.97
0.62%
Market CapJPY 317.2B
VolumeJPY 14.39B
4
JPY 2.24
1.65%
Market CapJPY 131.75B
VolumeJPY 2.06B
5
JPY 669.5
0.37%
Market CapJPY 97.66B
VolumeJPY 641.01M
6
JPY 156.91
1.65%
Market CapJPY 81.94B
VolumeJPY 3.61B
8
JPY 0.196019
0.01%
Market CapJPY 29.31B
VolumeJPY 825.81M

Data provided by Coingecko API

More Cryptocurrencies

2589
JPY 1.65
0.39%
Market CapJPY 399.6M
VolumeJPY 23.95M
2590
JPY 0.00095985
0.03%
Market CapJPY 398.76M
VolumeJPY 66,137
2591
JPY 98.31
5.69%
Market CapJPY 398.75M
VolumeJPY 20.91M
2593
JPY 0.434364
2.66%
Market CapJPY 398.43M
VolumeJPY 16.94M
2594
JPY 2.89
0.50%
Market CapJPY 398.24M
VolumeJPY 30.38M

Data provided by Coingecko API