VNX EURO (VEUR) Live Price

VNX EURO logo
VEURVNX EURO
JPY 172.38 -0.12%
Market Cap
JPY 476.51M
0.11%
Volume (24)
JPY 344,309,790
1.44%
Circulating Supply
2,764,083 VEUR
Issue Date
-

Data provided by Coingecko API

VEUR price Statistics

VNX EURO Price Today

VNX EURO Price
JPY 172.38

Price Change

JPY -0.20703499
0.12%
24h Low / 24h High
JPY 172.37 / JPY 174.53

Trading Volume

JPY 344,309,790
1.44%
Volume / Market Cap
0.72256217
Market Dominance
0.000081690403%
Market Rank
#2774

VNX EURO Supply

Circulating Supply
2,764,082.751 VEUR
Total Supply
2,764,082.751 VEUR
Max Supply
0 VEUR

VNX EURO Market Cap

Market Cap
JPY 476,512,340
0.11%

Fully Diluted
Market Cap

JPY 476,512,340
0.56%

VNX EURO Price Yesterday

Yesterday's Low / High
JPY 173.2749 / JPY 173.44176
Yesterday's Open / Close
JPY 173.44176 / JPY 173.2749
Yesterday's Change
0.56%
Yesterday's Volume
JPY 116,029,950

VNX EURO Price History

7d Low / 7d High
JPY 1.1589049 / JPY 1.1796997
30d Low / 30d High
JPY 170.90167 / JPY 174.82442
90d Low / 90d High
JPY 170.90167 / JPY 174.82442
52 Week Low / 52 Week High
JPY 170.90167 / JPY 174.82442
All Time HighJul 8, 2024 (1 years ago)
JPY 177.73
2.81%
All Time LowMar 13, 2023 (2 years ago)
JPY 136.78
26.28%

Data provided by Coingecko API

VEUR to JPY converter

VNX EURO
VNX EUROVEUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEUR Safely with 3Commas

Use a proven backtested strategy for VEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VNX EURO Price Chart (VEUR to JPY)

    VEURJPY by TradingView

    VNX EURO Exchanges

    Instant crypto to crypto exchange coming soon!

    VNX EURO Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 172.249629
    JPY 0
    JPY 174.824419
    JPY 172.249629
    9/1/2025
    JPY 172.131793
    JPY 172.249629
    JPY 173.44899
    JPY 170.901665
    8/31/2025
    JPY 172.033472
    JPY 172.131793
    JPY 172.125074
    JPY 171.70784
    8/30/2025
    JPY 171.917546
    JPY 172.033472
    JPY 171.994995
    JPY 171.620508
    8/29/2025
    JPY 171.563316
    JPY 171.917546
    JPY 173.218161
    JPY 171.35523
    8/28/2025
    JPY 171.389882
    JPY 171.563316
    JPY 171.770278
    JPY 171.175504
    8/27/2025
    JPY 171.614924
    JPY 171.389882
    JPY 172.215247
    JPY 171.296399

    Data provided by Coingecko API

    Explore Our Other Products for VEUR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,337
    1.40%
    Market CapJPY 2.23T
    VolumeJPY 39.02B
    2
    JPY 4,480.59
    4.30%
    Market CapJPY 539.88B
    VolumeJPY 31.95B
    3
    JPY 2.87
    2.52%
    Market CapJPY 170.38B
    VolumeJPY 5.44B
    5
    JPY 862.04
    1.62%
    Market CapJPY 119.96B
    VolumeJPY 852.27M
    6
    JPY 210.57
    4.06%
    Market CapJPY 113.75B
    VolumeJPY 8.45B
    9
    JPY 0.21856
    2.96%
    Market CapJPY 32.9B
    VolumeJPY 1.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    2781
    JPY 0.398498
    0.76%
    Market CapJPY 477.26M
    VolumeJPY 19.01M
    2775
    JPY 3.18
    2.17%
    Market CapJPY 477.03M
    VolumeJPY 202.89M
    2776
    Market CapJPY 476.83M
    VolumeJPY 89.31M
    2777
    JPY 7.91
    4.28%
    Market CapJPY 476.22M
    VolumeJPY 11.62M
    2778
    JPY 0.0000276
    0.20%
    Market CapJPY 476.01M
    VolumeJPY 1.25M

    Data provided by Coingecko API