VOLT.WIN (VOLT) Live Price

VOLT.WIN logo
VOLTVOLT.WIN
GBP 0,00236+ 9.37%
Market Cap
GBP 1,37M
26.23%
Volume (24)
GBP 317 884
0.62%
Circulating Supply
579 662 310 VOLT
Issue Date
-

Data provided by Coingecko API

VOLT price Statistics

VOLT.WIN Price Today

VOLT.WIN Price
GBP 0,00235984

Price Change

GBP 0,00020212
9.37%
24h Low / 24h High
GBP 0,00204383 / GBP 0,00236171

Trading Volume

GBP 317 884
0.62%
Volume / Market Cap
0,23243081
Market Dominance
0,0000818489%
Market Rank
#2499

VOLT.WIN Supply

Circulating Supply
579 662 304,783 VOLT
Total Supply
579 662 304,783 VOLT
Max Supply
0 VOLT

VOLT.WIN Market Cap

Market Cap
GBP 1 367 650
26.23%

Fully Diluted
Market Cap

GBP 1 367 650
8.84%

VOLT.WIN Price Yesterday

Yesterday's Low / High
GBP 0,0021647719 / GBP 0,0021708165
Yesterday's Open / Close
GBP 0,0021647719 / GBP 0,0021708165
Yesterday's Change
8.86%
Yesterday's Volume
GBP 242 410,46

VOLT.WIN Price History

7d Low / 7d High
GBP 0,0026753261 / GBP 0,0038005582
30d Low / 30d High
GBP 0,002013314 / GBP 0,002352713
90d Low / 90d High
GBP 0,002013314 / GBP 0,0028419092
52 Week Low / 52 Week High
GBP 0,002013314 / GBP 0,0028419092
All Time Highříj 1., 2024 (2 days ago)
GBP 0,00294832
19.96%
All Time Lowříj 2., 2024 (1 days ago)
GBP 0,00191911
22.97%

Data provided by Coingecko API

VOLT to GBP converter

VOLT.WIN
VOLT.WINVOLT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VOLT.WIN Price Chart (VOLT to GBP)

VOLTGBP by TradingView

VOLT.WIN Exchanges

Instant crypto to crypto exchange coming soon!

VOLT.WIN Historical Price Data (GBP)

Date
2. 10. 2024
GBP 0,002162
GBP 0
GBP 0,002353
GBP 0,002013
1. 10. 2024
GBP 0,002637
GBP 0,002162
GBP 0,002842
GBP 0,002152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
42
Last weekGreed
61
Last monthFear
27

Next Update

The next update will happen in:

3 hours, 30 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60 890
1.11%
Market CapGBP 1,2T
VolumeGBP 24,71B
2
GBP 2 346,3
0.82%
Market CapGBP 282,55B
VolumeGBP 17,91B
4
GBP 544,8
1.09%
Market CapGBP 79,47B
VolumeGBP 570,07M
5
GBP 136,94
1.61%
Market CapGBP 64,24B
VolumeGBP 3,78B
7
GBP 0,523987
8.33%
Market CapGBP 29,68B
VolumeGBP 3,37B
9
GBP 0,104511
0.39%
Market CapGBP 15,28B
VolumeGBP 1,03B

Data provided by Coingecko API

More Cryptocurrencies

2401
Market CapGBP 1,57M
VolumeGBP 7
2402
GBP 0,01699735
1.98%
Market CapGBP 1,57M
VolumeGBP 150
2403
GBP 0,00000015
1.38%
Market CapGBP 1,57M
VolumeGBP 33 933
2405
GBP 0,00155725
15.93%
Market CapGBP 1,57M
VolumeGBP 96 446
2404
GBP 0,600537
85.28%
Market CapGBP 1,56M
VolumeGBP 2 860
2407
GBP 0,078144
0.79%
Market CapGBP 1,56M
VolumeGBP 364
2406
GBP 0,234654
1.74%
Market CapGBP 1,56M
VolumeGBP 236
2408
GBP 0,00035032
5.28%
Market CapGBP 1,55M
VolumeGBP 1 467
2410
GBP 0,766059
2.46%
Market CapGBP 1,55M
VolumeGBP 82 783
2411
GBP 0,04126196
0.83%
Market CapGBP 1,55M
VolumeGBP 45 212
2412
GBP 0,00024994
2.29%
Market CapGBP 1,55M
VolumeGBP 876 913
2418
GBP 0,181793
0.70%
Market CapGBP 1,55M
VolumeGBP 9 443
2413
GBP 0
7.32%
Market CapGBP 1,55M
VolumeGBP 9 506
2409
GBP 0,00157892
4.48%
Market CapGBP 1,55M
VolumeGBP 53 702
2414
GBP 0,0028538
0%
Market CapGBP 1,55M
VolumeGBP 8
2415
GBP 0,01660497
6.69%
Market CapGBP 1,55M
VolumeGBP 37 929
2416
GBP 0,0098657
2.50%
Market CapGBP 1,54M
VolumeGBP 61 678
Market CapGBP 1,54M
VolumeGBP 1,18M
2419
GBP 0,758699
1.39%
Market CapGBP 1,54M
VolumeGBP 95 406
2420
GBP 0,02669839
0.82%
Market CapGBP 1,54M
VolumeGBP 5 378
2417
GBP 0,03060581
1.05%
Market CapGBP 1,54M
VolumeGBP 32 604
2422
GBP 0,03778782
1.11%
Market CapGBP 1,54M
VolumeGBP 46
2423
GBP 1 779,35
0.21%
Market CapGBP 1,55M
VolumeGBP 3 650
2425
GBP 0,00492417
4.96%
Market CapGBP 1,52M
VolumeGBP 320
2426
Market CapGBP 1,51M
VolumeGBP 7 038
2427
GBP 0,00067486
0.55%
Market CapGBP 1,51M
VolumeGBP 43 989
2428
GBP 0,00054327
2.44%
Market CapGBP 1,51M
VolumeGBP 9 112
2429
GBP 0,00181639
1.37%
Market CapGBP 1,5M
VolumeGBP 33 923
2430
GBP 1,54
2.63%
Market CapGBP 1,5M
VolumeGBP 15 737
2431
GBP 0,04157096
2.42%
Market CapGBP 1,5M
VolumeGBP 10 457
2432
GBP 0,00395238
5.57%
Market CapGBP 1,5M
VolumeGBP 1 483
2433
GBP 0,01246584
0.28%
Market CapGBP 1,5M
VolumeGBP 197 231
2434
GBP 0,00079101
2.33%
Market CapGBP 1,49M
VolumeGBP 6 111
2435
GBP 0,154531
7.02%
Market CapGBP 1,49M
VolumeGBP 13 845
2436
Market CapGBP 1,49M
VolumeGBP 32 156
2442
GBP 0,00351653
14.80%
Market CapGBP 1,48M
VolumeGBP 1,22M
2437
GBP 0,00838134
0.14%
Market CapGBP 1,48M
VolumeGBP 7 872
2438
GBP 0,00101687
0.00%
Market CapGBP 1,48M
VolumeGBP 203
2439
GBP 0,00368228
9.95%
Market CapGBP 1,48M
VolumeGBP 213 943
2440
GBP 0,081861
7.18%
Market CapGBP 1,48M
VolumeGBP 107 312
2443
GBP 0,00002116
3.94%
Market CapGBP 1,47M
VolumeGBP 6 034
2444
GBP 2,06
2.19%
Market CapGBP 1,47M
VolumeGBP 137 230
2446
GBP 0,0041607
0.37%
Market CapGBP 1,47M
VolumeGBP 101 627
2445
GBP 18,27
3.03%
Market CapGBP 1,47M
VolumeGBP 20 471
2441
GBP 0,00046509
7.55%
Market CapGBP 1,47M
VolumeGBP 63 436
2447
GBP 0,246255
2.61%
Market CapGBP 1,46M
VolumeGBP 1 321
2448
GBP 0,04105146
8.88%
Market CapGBP 1,46M
VolumeGBP 1 576
2449
GBP 0,01464231
74.79%
Market CapGBP 1,46M
VolumeGBP 217 902
2450
GBP 0,01543899
2.48%
Market CapGBP 1,46M
VolumeGBP 58
2451
GBP 0,00000408
7.96%
Market CapGBP 1,46M
VolumeGBP 45 014
2424
GBP 0,0004462
24.98%
Market CapGBP 1,46M
VolumeGBP 12 830
2452
GBP 0,00000437
0.15%
Market CapGBP 1,45M
VolumeGBP 4 797
2453
GBP 0,0037945
2.95%
Market CapGBP 1,45M
VolumeGBP 830
2454
GBP 0,00112548
1.35%
Market CapGBP 1,45M
VolumeGBP 1 809
2455
GBP 0,00300685
0.31%
Market CapGBP 1,45M
VolumeGBP 10 492
2456
GBP 0,00258001
1.68%
Market CapGBP 1,45M
VolumeGBP 3 214
2457
GBP 0,01105267
3.19%
Market CapGBP 1,44M
VolumeGBP 349 107
2458
GBP 0,03252609
1.89%
Market CapGBP 1,44M
VolumeGBP 4 886
2460
GBP 0,00018521
0.45%
Market CapGBP 1,44M
VolumeGBP 137 301
2462
GBP 0,00858549
3.38%
Market CapGBP 1,43M
VolumeGBP 47 361
2461
GBP 0,00001802
0.65%
Market CapGBP 1,43M
VolumeGBP 439 549
2464
GBP 0,00207084
7.28%
Market CapGBP 1,43M
VolumeGBP 120 276
2463
GBP 0,02097648
2.68%
Market CapGBP 1,43M
VolumeGBP 54 194
2465
GBP 0,00203438
13.17%
Market CapGBP 1,42M
VolumeGBP 5 473
2467
Market CapGBP 1,42M
VolumeGBP 29 295
2466
GBP 0,00099723
4.72%
Market CapGBP 1,42M
VolumeGBP 1 017
2468
GBP 0,04651174
1.18%
Market CapGBP 1,42M
VolumeGBP 314 608
2469
GBP 0,00911366
0.21%
Market CapGBP 1,42M
VolumeGBP 25 718
2471
GBP 0,00141624
6.92%
Market CapGBP 1,42M
VolumeGBP 246 385
2470
GBP 0,01671355
0.04%
Market CapGBP 1,41M
VolumeGBP 812
2473
GBP 0,00326054
4.32%
Market CapGBP 1,41M
VolumeGBP 5 477
2475
GBP 0,00682798
24.55%
Market CapGBP 1,41M
VolumeGBP 72 015
2472
GBP 0,00140898
0.16%
Market CapGBP 1,41M
VolumeGBP 149 909
2474
GBP 0,00188967
1.34%
Market CapGBP 1,41M
VolumeGBP 15 852
2459
GBP 0,04375233
4.94%
Market CapGBP 1,41M
VolumeGBP 124 752
2476
GBP 0,00014963
2.50%
Market CapGBP 1,4M
VolumeGBP 58 773
2478
GBP 0,02086862
1.23%
Market CapGBP 1,4M
VolumeGBP 86
2479
GBP 0,050541
3.26%
Market CapGBP 1,4M
VolumeGBP 64 106
2480
GBP 0,00085067
0.88%
Market CapGBP 1,4M
VolumeGBP 16 704
2481
GBP 0,00058556
8.80%
Market CapGBP 1,4M
VolumeGBP 1 309
2483
GBP 0,109553
2.47%
Market CapGBP 1,39M
VolumeGBP 118 852
2484
GBP 0,00505177
0.22%
Market CapGBP 1,39M
VolumeGBP 78
2485
GBP 0,00169895
1.33%
Market CapGBP 1,39M
VolumeGBP 5 267
2477
GBP 0,03352315
0.61%
Market CapGBP 1,39M
VolumeGBP 264 178
2482
GBP 0,066447
3.90%
Market CapGBP 1,39M
VolumeGBP 2 584
2486
GBP 0,00000008
2.05%
Market CapGBP 1,39M
VolumeGBP 5 255
2487
GBP 1,39
1.20%
Market CapGBP 1,39M
VolumeGBP 20 932
2488
GBP 0,00278507
0.25%
Market CapGBP 1,39M
VolumeGBP 53 465
2489
GBP 0,00000171
3.03%
Market CapGBP 1,38M
VolumeGBP 2 899
2490
GBP 0,03954252
13.02%
Market CapGBP 1,38M
VolumeGBP 29 599
2492
GBP 0,00021254
0.01%
Market CapGBP 1,38M
VolumeGBP 47 709
2493
GBP 0,00137994
4.59%
Market CapGBP 1,38M
VolumeGBP 3 728
2491
GBP 0,00137984
1.72%
Market CapGBP 1,38M
VolumeGBP 66 656
2503
GBP 0,051512
1.16%
Market CapGBP 1,38M
VolumeGBP 358 446
2495
GBP 0,00001378
4.81%
Market CapGBP 1,38M
VolumeGBP 189 412
2496
GBP 0,48764
0.79%
Market CapGBP 1,38M
VolumeGBP 858
2494
GBP 0,523876
2.14%
Market CapGBP 1,38M
VolumeGBP 43 043
2498
GBP 0,00044353
4.65%
Market CapGBP 1,37M
VolumeGBP 13 898
2497
GBP 0,116175
1.86%
Market CapGBP 1,37M
VolumeGBP 6 254
2401
Market CapGBP 1,57M
VolumeGBP 7
2402
GBP 0,01699735
1.98%
Market CapGBP 1,57M
VolumeGBP 150

Data provided by Coingecko API