VOLT.WIN (VOLT) Live Price

VOLT.WIN logo
VOLTVOLT.WIN
INR 0,260311+ 8.32%
Market Cap
INR 150,93M
25.07%
Volume (24)
INR 35 029 833
0.64%
Circulating Supply
579 662 310 VOLT
Issue Date
-

Data provided by Coingecko API

VOLT price Statistics

VOLT.WIN Price Today

VOLT.WIN Price
INR 0,260311

Price Change

INR 0,01998454
8.32%
24h Low / 24h High
INR 0,22512 / INR 0,259618

Trading Volume

INR 35 029 833
0.64%
Volume / Market Cap
0,23208959
Market Dominance
0,000081962567%
Market Rank
#2507

VOLT.WIN Supply

Circulating Supply
579 662 304,783 VOLT
Total Supply
579 662 304,783 VOLT
Max Supply
0 VOLT

VOLT.WIN Market Cap

Market Cap
INR 150 932 380
25.07%

Fully Diluted
Market Cap

INR 150 932 380
7.88%

VOLT.WIN Price Yesterday

Yesterday's Low / High
INR 0,24099668 / INR 0,24171625
Yesterday's Open / Close
INR 0,24099668 / INR 0,24171625
Yesterday's Change
7.85%
Yesterday's Volume
INR 26 986 731

VOLT.WIN Price History

7d Low / 7d High
INR 0,0026753261 / INR 0,0038005582
30d Low / 30d High
INR 0,2247258 / INR 0,26204851
90d Low / 90d High
INR 0,2247258 / INR 0,31850708
52 Week Low / 52 Week High
INR 0,2247258 / INR 0,31850708
All Time Highříj 1., 2024 (2 days ago)
INR 0,330643
22.71%
All Time Lowříj 2., 2024 (1 days ago)
INR 0,214224
19.30%

Data provided by Coingecko API

VOLT to INR converter

VOLT.WIN
VOLT.WINVOLT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time VOLT.WIN Price Chart (VOLT to INR)

VOLTINR by TradingView

VOLT.WIN Exchanges

Instant crypto to crypto exchange coming soon!

VOLT.WIN Historical Price Data (INR)

Date
2. 10. 2024
INR 0,240922
INR 0
INR 0,262049
INR 0,224726
1. 10. 2024
INR 0,29576
INR 0,240922
INR 0,318507
INR 0,240193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
42
Last weekGreed
61
Last monthFear
27

Next Update

The next update will happen in:

3 hours, 36 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 60 931
1.05%
Market CapINR 1,2T
VolumeINR 36,65B
2
INR 2 347,99
0.89%
Market CapINR 282,63B
VolumeINR 20,15B
4
INR 545,11
1.00%
Market CapINR 79,55B
VolumeINR 768,62M
5
INR 137,14
1.76%
Market CapINR 64,26B
VolumeINR 3,78B
7
INR 0,525065
8.25%
Market CapINR 29,71B
VolumeINR 3,28B
9
INR 0,104559
0.21%
Market CapINR 15,29B
VolumeINR 999,37M

Data provided by Coingecko API

More Cryptocurrencies

2500
INR 0,01509007
11.99%
Market CapINR 150,77M
VolumeINR 29 222
2501
INR 0,00000037
3.75%
Market CapINR 150,63M
VolumeINR 734 316
2495
INR 5,58
3.34%
Market CapINR 150,56M
VolumeINR 39,22M
2503
INR 0,214001
19.95%
Market CapINR 150,04M
VolumeINR 23,57M
2504
INR 0,218873
7.60%
Market CapINR 148,7M
VolumeINR 12,93M
2505
INR 0,00000278
7.87%
Market CapINR 148,57M
VolumeINR 511 038
2506
INR 0,24859
29.81%
Market CapINR 148,46M
VolumeINR 35,6M
2508
INR 0,690849
4.67%
Market CapINR 147,89M
VolumeINR 309,72M
2510
INR 12,28
1.11%
Market CapINR 147,55M
VolumeINR 849 319
2511
INR 0,307926
0.01%
Market CapINR 147,4M
VolumeINR 22,91M
2509
INR 0,14897
13.87%
Market CapINR 147,37M
VolumeINR 45,46M
2512
INR 0,161859
1.93%
Market CapINR 146,92M
VolumeINR 9 725
2513
INR 2,15
1.89%
Market CapINR 146,77M
VolumeINR 13,47M
2516
INR 2,84
2.52%
Market CapINR 146,77M
VolumeINR 2,03M
2514
INR 205,67
11.51%
Market CapINR 146,75M
VolumeINR 1,46M
2515
INR 5 118 776
1.32%
Market CapINR 146,41M
VolumeINR 10 560
2520
INR 11 999,64
1.50%
Market CapINR 146,19M
VolumeINR 14,09M
2517
INR 3,38
0%
Market CapINR 145,97M
VolumeINR 3 617
2522
INR 0,01714363
8.29%
Market CapINR 145,72M
VolumeINR 22 858
2523
INR 981,96
0%
Market CapINR 145,04M
VolumeINR 449
2521
INR 12,94
0.32%
Market CapINR 145,65M
VolumeINR 5 432
2524
INR 0,0022288
1.60%
Market CapINR 145,44M
VolumeINR 907 586
2534
INR 1,45
53.30%
Market CapINR 145M
VolumeINR 14,03M
2525
INR 3,46
6.00%
Market CapINR 144,96M
VolumeINR 13,5M
2519
INR 6,05
1.30%
Market CapINR 144,67M
VolumeINR 12,22M
2526
INR 0,144384
0.42%
Market CapINR 144,41M
VolumeINR 509 267
2518
INR 4 934,66
0.33%
Market CapINR 144,29M
VolumeINR 451 525
2527
INR 0,144184
2.68%
Market CapINR 144,18M
VolumeINR 1,64M
2528
INR 1,93
6.55%
Market CapINR 143,89M
VolumeINR 1,17M
2529
INR 10,05
2.57%
Market CapINR 143,41M
VolumeINR 1,56M
2531
INR 0,084932
1.25%
Market CapINR 142,8M
VolumeINR 5,63M
2532
INR 1,71
3.16%
Market CapINR 142,69M
VolumeINR 743 287
2530
INR 0,142948
14.54%
Market CapINR 142,55M
VolumeINR 136,29M
2533
INR 14,4
1.15%
Market CapINR 142,43M
VolumeINR 4,67M
2535
INR 0,141669
3.26%
Market CapINR 141,4M
VolumeINR 62,81M
2536
INR 50,97
8.37%
Market CapINR 141,08M
VolumeINR 3,58M
2538
INR 70,89
0%
Market CapINR 140,33M
VolumeINR 16 489
2537
INR 5,55
3.34%
Market CapINR 140,83M
VolumeINR 5,09M
2539
INR 94,17
1.57%
Market CapINR 140,78M
VolumeINR 15 035
Market CapINR 140,41M
VolumeINR 9,05M
2541
Market CapINR 140,13M
VolumeINR 1,16M
2542
INR 17,56
0%
Market CapINR 128,12M
VolumeINR 540
2543
INR 1,46
0.03%
Market CapINR 139,86M
VolumeINR 1 590
2545
INR 4,25
0.85%
Market CapINR 139,82M
VolumeINR 323 659
2544
INR 0,352082
8.84%
Market CapINR 139,79M
VolumeINR 6 813
2546
INR 1,15
23.67%
Market CapINR 139,7M
VolumeINR 9,38M
2547
INR 1,4
1.68%
Market CapINR 139,63M
VolumeINR 12,97M
2548
INR 1,045
2.18%
Market CapINR 139,42M
VolumeINR 3,83M
2549
INR 0,03741967
1.05%
Market CapINR 139,38M
VolumeINR 236 933
2551
INR 0,494341
8.52%
Market CapINR 138,34M
VolumeINR 4,05M
2552
INR 0,00034251
1.64%
Market CapINR 138,32M
VolumeINR 14 348
2550
INR 2,88
9.61%
Market CapINR 138,28M
VolumeINR 11,39M
2553
INR 0,13633
0.77%
Market CapINR 137,95M
VolumeINR 42,82M
2554
INR 0,816971
0.34%
Market CapINR 137,93M
VolumeINR 4,77M
2555
Market CapINR 137,74M
VolumeINR 2,34M
2556
INR 4,4
1.72%
Market CapINR 137,42M
VolumeINR 1
2558
INR 0,00013736
1.89%
Market CapINR 137,36M
VolumeINR 152,94M
Market CapINR 137,31M
VolumeINR 72,21M
2566
INR 0,00032617
27.05%
Market CapINR 137,22M
VolumeINR 156,21M
2560
INR 0,01459935
1.08%
Market CapINR 137,15M
VolumeINR 12,74M
2559
INR 3,82
1.89%
Market CapINR 136,83M
VolumeINR 5,04M
2561
INR 0,315501
1.68%
Market CapINR 136,82M
VolumeINR 265 544
2562
INR 7,87
1.20%
Market CapINR 136,62M
VolumeINR 424 016
Market CapINR 136,02M
VolumeINR 13 393
2564
Market CapINR 136,42M
VolumeINR 1,11M
2565
INR 2,21
1.48%
Market CapINR 136,2M
VolumeINR 248 038
2568
INR 242,81
0.96%
Market CapINR 135,93M
VolumeINR 20 771
2569
INR 0,135964
85.58%
Market CapINR 135,82M
VolumeINR 242,99M
2567
INR 0,135835
0.40%
Market CapINR 135,8M
VolumeINR 34,12M
2570
INR 1,36
6.95%
Market CapINR 135,72M
VolumeINR 10,22M
2571
INR 0,315562
17.61%
Market CapINR 135M
VolumeINR 716 208
2572
INR 179,33
9.94%
Market CapINR 134,84M
VolumeINR 1,4M
2573
INR 3,03
8.41%
Market CapINR 134,83M
VolumeINR 38,02M
2574
INR 749,59
0%
Market CapINR 134,12M
VolumeINR 1,04M
2575
Market CapINR 134,77M
VolumeINR 1,54M
2576
INR 0,00014398
4.77%
Market CapINR 134,48M
VolumeINR 2 585
2577
Market CapINR 134,46M
VolumeINR 1,64M
2578
INR 53,42
0.54%
Market CapINR 134,28M
VolumeINR 175 058
2587
INR 0,137214
1.08%
Market CapINR 134,22M
VolumeINR 1,26M
2581
INR 0,630348
1.73%
Market CapINR 134,14M
VolumeINR 7 916
2579
INR 0,138146
17.20%
Market CapINR 134,06M
VolumeINR 3,01M
2583
INR 0,378134
8.00%
Market CapINR 134,02M
VolumeINR 60,22M
2580
INR 1,34
9.49%
Market CapINR 134M
VolumeINR 4,18M
2585
INR 0,133804
0.18%
Market CapINR 133,83M
VolumeINR 159 700
2588
INR 0,758814
0.27%
Market CapINR 133,67M
VolumeINR 2 805
2589
INR 1,71
6.49%
Market CapINR 133,52M
VolumeINR 5,53M
2591
Market CapINR 132,64M
VolumeINR 1 679
2590
INR 0,875227
1.11%
Market CapINR 133,41M
VolumeINR 1,24M
2586
INR 0,136113
2.08%
Market CapINR 133,23M
VolumeINR 9,44M
2593
INR 1,48
2.74%
Market CapINR 133,07M
VolumeINR 22,41M
2592
Market CapINR 133,07M
VolumeINR 1,15M
2584
INR 0,520905
0.33%
Market CapINR 132,92M
VolumeINR 4,88M
2594
INR 0,189387
2.15%
Market CapINR 132,58M
VolumeINR 21,88M
2595
INR 0,132421
2.35%
Market CapINR 132,42M
VolumeINR 1,93M
2597
INR 0,753138
0.14%
Market CapINR 131,94M
VolumeINR 9 868
2596
INR 1,57
0.99%
Market CapINR 131,88M
VolumeINR 531
2598
INR 2,23
0.61%
Market CapINR 131,71M
VolumeINR 3,7M
2599
INR 0,00000031
0.81%
Market CapINR 131,41M
VolumeINR 1 464
2601
INR 0,13075
0.87%
Market CapINR 130,74M
VolumeINR 11,82M
2500
INR 0,01509007
11.99%
Market CapINR 150,77M
VolumeINR 29 222
2501
INR 0,00000037
3.75%
Market CapINR 150,63M
VolumeINR 734 316

Data provided by Coingecko API