Don't Buy Inu (DBI) Live Price

Don't Buy Inu logo
DBIDon't Buy Inu
GBP 0,001868-12.57%
Market Cap
GBP 2,66M
12.57%
Volume (24)
GBP 73 531
3.12%
Circulating Supply
1 423 043 600 DBI
Issue Date
-

Data provided by Coingecko API

DBI price Statistics

Don't Buy Inu Price Today

Don't Buy Inu Price
GBP 0,00186759

Price Change

GBP -0,00026838627
12.57%
24h Low / 24h High
GBP 0,00171596 / GBP 0,00261879

Trading Volume

GBP 73 531
3.12%
Volume / Market Cap
0,027667489
Market Dominance
0,0001310415%
Market Rank
#2004

Don't Buy Inu Supply

Circulating Supply
1 423 043 587 DBI
Total Supply
1 423 043 587 DBI
Max Supply
2 000 000 000 DBI

Don't Buy Inu Market Cap

Market Cap
GBP 2 657 668
12.57%

Fully Diluted
Market Cap

GBP 2 657 668
12.88%

Don't Buy Inu Price Yesterday

Yesterday's Low / High
GBP 0,0021107731 / GBP 0,0021765713
Yesterday's Open / Close
GBP 0,0021765713 / GBP 0,0021107731
Yesterday's Change
12.88%
Yesterday's Volume
GBP 4 415,8845

Don't Buy Inu Price History

7d Low / 7d High
GBP 0,002551852 / GBP 0,003937788
30d Low / 30d High
GBP 0,0020485298 / GBP 0,0022844236
90d Low / 90d High
GBP 0,0020485298 / GBP 0,0030703275
52 Week Low / 52 Week High
GBP 0,0020485298 / GBP 0,0031187793
All Time Highbře 9., 2023 (1 years ago)
GBP 0,02064331
90.96%
All Time Lowlis 9., 2022 (1 years ago)
GBP 0,00059139
215.65%

Data provided by Coingecko API

DBI to GBP converter

Don't Buy Inu
Don't Buy InuDBI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Don't Buy Inu Price Chart (DBI to GBP)

DBIGBP by TradingView

Don't Buy Inu Exchanges

Instant crypto to crypto exchange coming soon!

Don't Buy Inu Historical Price Data (GBP)

Date
14. 4. 2024
GBP 0,002105
GBP 0
GBP 0,002181
GBP 0,002049
13. 4. 2024
GBP 0,002203
GBP 0,002105
GBP 0,002338
GBP 0,002097
12. 4. 2024
GBP 0,002913
GBP 0,002203
GBP 0,002931
GBP 0,002194
11. 4. 2024
GBP 0,003007
GBP 0,002913
GBP 0,00307
GBP 0,002907
10. 4. 2024
GBP 0,002995
GBP 0,003007
GBP 0,003079
GBP 0,00297
9. 4. 2024
GBP 0,003024
GBP 0,002995
GBP 0,003027
GBP 0,002872
8. 4. 2024
GBP 0,002918
GBP 0,003024
GBP 0,003119
GBP 0,002859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 46 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 651
1.63%
Market CapGBP 1,27T
VolumeGBP 40,29B
2
GBP 3 164,7
3.44%
Market CapGBP 379,97B
VolumeGBP 23,9B
4
GBP 565,48
2.71%
Market CapGBP 86,91B
VolumeGBP 2,14B
8
GBP 0,497751
2.37%
Market CapGBP 27,26B
VolumeGBP 2,42B
11
GBP 0,466691
2.72%
Market CapGBP 16,45B
VolumeGBP 813,26M
565
GBP 1,006
0.71%
Market CapGBP 70,87M
VolumeGBP 1M

Data provided by Coingecko API

More Cryptocurrencies

2000
Market CapGBP 2,61M
VolumeGBP 522 211
2008
GBP 0,02686139
12.09%
Market CapGBP 2,61M
VolumeGBP 327 431
2001
GBP 0,00256172
5.04%
Market CapGBP 2,59M
VolumeGBP 4 569
2002
GBP 0,077404
0.59%
Market CapGBP 2,58M
VolumeGBP 50 782
2003
GBP 0,01343497
14.01%
Market CapGBP 2,58M
VolumeGBP 23 732
2005
GBP 0,03709725
3.82%
Market CapGBP 2,58M
VolumeGBP 24 394
2006
GBP 0,03016531
0.62%
Market CapGBP 2,58M
VolumeGBP 134 526
2007
GBP 0,00054141
5.54%
Market CapGBP 2,57M
VolumeGBP 1 527
2009
GBP 0,803325
0.14%
Market CapGBP 2,57M
VolumeGBP 70 324
2010
GBP 0,00026161
6.37%
Market CapGBP 2,55M
VolumeGBP 56 027
2012
GBP 0,070275
1.45%
Market CapGBP 2,55M
VolumeGBP 29
2011
GBP 0,00690861
9.09%
Market CapGBP 2,55M
VolumeGBP 96 067
2013
GBP 0,01454588
0.07%
Market CapGBP 2,54M
VolumeGBP 44 712
2022
GBP 0,00036094
6.86%
Market CapGBP 2,54M
VolumeGBP 313 985
2014
GBP 0,803828
0.32%
Market CapGBP 2,54M
VolumeGBP 444
2015
GBP 0,02552709
16.00%
Market CapGBP 2,54M
VolumeGBP 272 786
2026
GBP 252,7
4.65%
Market CapGBP 2,52M
VolumeGBP 488 629
2016
GBP 0,00611716
0.06%
Market CapGBP 2,53M
VolumeGBP 9 935
2017
GBP 0,02531052
2.69%
Market CapGBP 2,52M
VolumeGBP 69 449
2021
GBP 1,51
301.11%
Market CapGBP 2,52M
VolumeGBP 158
2018
GBP 0,02769483
1.21%
Market CapGBP 2,52M
VolumeGBP 217 525
2019
GBP 0,00545652
31.43%
Market CapGBP 2,52M
VolumeGBP 3 052
2020
GBP 0,124375
2.45%
Market CapGBP 2,51M
VolumeGBP 205 729
2025
GBP 0,00826303
0.02%
Market CapGBP 2,51M
VolumeGBP 179
2023
GBP 0,00807108
7.58%
Market CapGBP 2,51M
VolumeGBP 531 688
2024
GBP 0,01687857
0.83%
Market CapGBP 2,49M
VolumeGBP 6 482
2027
GBP 0,0096779
7.25%
Market CapGBP 2,48M
VolumeGBP 123 564
2028
GBP 0,00278994
20.97%
Market CapGBP 2,47M
VolumeGBP 100 489
2030
GBP 0,00520355
0.76%
Market CapGBP 2,47M
VolumeGBP 25 911
2031
GBP 0,00984649
2.56%
Market CapGBP 2,47M
VolumeGBP 15 189
2032
GBP 0,02740795
2.65%
Market CapGBP 2,46M
VolumeGBP 39 211
2029
GBP 0,02382351
4.97%
Market CapGBP 2,46M
VolumeGBP 1,78M
2055
GBP 0,11877
3.13%
Market CapGBP 2,46M
VolumeGBP 99 133
2033
GBP 0,00534302
5.26%
Market CapGBP 2,45M
VolumeGBP 18 377
2035
GBP 0,087542
13.65%
Market CapGBP 2,45M
VolumeGBP 6 572
2034
GBP 0,00697832
7.18%
Market CapGBP 2,45M
VolumeGBP 156 803
2038
GBP 0,03683492
3.22%
Market CapGBP 2,45M
VolumeGBP 9 994
2036
GBP 0,00000302
2.43%
Market CapGBP 2,45M
VolumeGBP 36 237
2037
GBP 0,06127
2.86%
Market CapGBP 2,44M
VolumeGBP 12 287
2039
GBP 0,00696064
0.83%
Market CapGBP 2,44M
VolumeGBP 1,2M
2041
GBP 0,064344
2.99%
Market CapGBP 2,44M
VolumeGBP 24 067
2042
GBP 0,0323603
5.03%
Market CapGBP 2,43M
VolumeGBP 113 865
2040
GBP 0,02227203
4.81%
Market CapGBP 2,43M
VolumeGBP 120 759
2043
GBP 0,00095322
1.94%
Market CapGBP 2,43M
VolumeGBP 107 077
2044
GBP 0,809185
2.12%
Market CapGBP 2,43M
VolumeGBP 45 200
2045
GBP 0,0364073
9.87%
Market CapGBP 2,43M
VolumeGBP 71 792
2050
GBP 0,00049468
2.83%
Market CapGBP 2,43M
VolumeGBP 25 195
2057
GBP 0,02412716
16.72%
Market CapGBP 2,42M
VolumeGBP 143 860
2047
GBP 0,00064908
6.16%
Market CapGBP 2,42M
VolumeGBP 12 882
2048
GBP 0,00860816
0.25%
Market CapGBP 2,41M
VolumeGBP 15 297
2049
GBP 0,00077578
0.27%
Market CapGBP 2,41M
VolumeGBP 560 137
2051
GBP 0,02863644
2.81%
Market CapGBP 2,4M
VolumeGBP 459
2052
Market CapGBP 2,4M
VolumeGBP 21 291
2054
GBP 0,00017805
0.29%
Market CapGBP 2,38M
VolumeGBP 161 468
2053
GBP 0,00281839
4.92%
Market CapGBP 2,38M
VolumeGBP 109 552
2061
GBP 0,00517814
11.03%
Market CapGBP 2,37M
VolumeGBP 137
2058
GBP 0,367352
11.00%
Market CapGBP 2,37M
VolumeGBP 67 990
2056
GBP 0,00274844
26.59%
Market CapGBP 2,37M
VolumeGBP 16 660
2060
GBP 18,34
3.76%
Market CapGBP 2,37M
VolumeGBP 12 124
2059
GBP 0,01366177
0%
Market CapGBP 2,33M
VolumeGBP 82
2064
GBP 0,632788
2.05%
Market CapGBP 2,35M
VolumeGBP 94 345
2062
GBP 0,0049041
4.90%
Market CapGBP 2,35M
VolumeGBP 12 789
2063
GBP 0,00297491
2.51%
Market CapGBP 2,35M
VolumeGBP 97 779
2065
GBP 0,00574081
0.40%
Market CapGBP 2,34M
VolumeGBP 24 746
2066
GBP 0,087458
0%
Market CapGBP 2,3M
VolumeGBP 33 548
2070
GBP 0,01205191
11.35%
Market CapGBP 2,32M
VolumeGBP 35 432
2067
GBP 0,00005797
3.32%
Market CapGBP 2,32M
VolumeGBP 40 198
Market CapGBP 2,32M
VolumeGBP 5 250
2068
GBP 0,02954819
3.81%
Market CapGBP 2,31M
VolumeGBP 570 224
2069
GBP 0,00027669
8.54%
Market CapGBP 2,31M
VolumeGBP 168 894
2071
GBP 0,01712123
5.54%
Market CapGBP 2,31M
VolumeGBP 49 977
2073
GBP 0,00009731
0.29%
Market CapGBP 2,29M
VolumeGBP 12 650
Market CapGBP 2,29M
VolumeGBP 10 225
2074
GBP 0,02711052
5.16%
Market CapGBP 2,28M
VolumeGBP 44 034
2075
GBP 0,886983
4.14%
Market CapGBP 2,28M
VolumeGBP 928
2077
GBP 0,00808226
0.86%
Market CapGBP 2,27M
VolumeGBP 728
2078
GBP 0,00607836
1.28%
Market CapGBP 2,27M
VolumeGBP 15 594
2079
GBP 0,00522162
3.84%
Market CapGBP 2,27M
VolumeGBP 9 746
2080
GBP 45,26
18.18%
Market CapGBP 2,26M
VolumeGBP 23 520
2082
GBP 0,03954496
2.03%
Market CapGBP 2,26M
VolumeGBP 8 960
2085
GBP 0,00522599
8.56%
Market CapGBP 2,25M
VolumeGBP 6 558
2084
GBP 0,01020354
0.20%
Market CapGBP 2,25M
VolumeGBP 5 777
2081
GBP 2 482,29
1.22%
Market CapGBP 2,25M
VolumeGBP 262
2089
GBP 0,109591
1.49%
Market CapGBP 2,24M
VolumeGBP 613
2083
GBP 0,00289929
6.13%
Market CapGBP 2,24M
VolumeGBP 352 873
2086
GBP 0,0061282
3.60%
Market CapGBP 2,24M
VolumeGBP 397 517
2087
GBP 0,04457464
6.41%
Market CapGBP 2,24M
VolumeGBP 47 923
2088
GBP 0,01094421
1.59%
Market CapGBP 2,23M
VolumeGBP 4 575
2096
GBP 0,228998
6.72%
Market CapGBP 2,23M
VolumeGBP 16 538
2090
GBP 0,01063065
2.08%
Market CapGBP 2,22M
VolumeGBP 63 868
2091
GBP 0,053212
4.63%
Market CapGBP 2,22M
VolumeGBP 272 684
2092
GBP 0,16419
7.95%
Market CapGBP 2,21M
VolumeGBP 374
Market CapGBP 2,2M
VolumeGBP 65 080
2094
GBP 0,01252127
17.03%
Market CapGBP 2,2M
VolumeGBP 6
2099
GBP 0,00084886
35.25%
Market CapGBP 2,2M
VolumeGBP 110 417
2095
GBP 0,066245
2.32%
Market CapGBP 2,2M
VolumeGBP 14 173
2097
GBP 0,102312
3.57%
Market CapGBP 2,2M
VolumeGBP 78 148
2098
GBP 0,00057571
3.16%
Market CapGBP 2,19M
VolumeGBP 384
2100
GBP 0,00169323
0.75%
Market CapGBP 2,18M
VolumeGBP 79 616
2000
Market CapGBP 2,61M
VolumeGBP 522 211
2008
GBP 0,02686139
12.09%
Market CapGBP 2,61M
VolumeGBP 327 431

Data provided by Coingecko API