Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
INR 20,61+3.56%
Market Cap
INR 3,6B
2.67%
Volume (24)
INR 511 662 700
11.76%
Circulating Supply
173 730 670 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
INR 20,61

Price Change

INR 0,708786
3.56%
24h Low / 24h High
INR 19,65 / INR 21,94

Trading Volume

INR 511 662 700
11.76%
Volume / Market Cap
0,14208038
Market Dominance
0,0017058794%
Market Rank
#744

Voxies Supply

Circulating Supply
173 730 671,137 VOXEL
Total Supply
300 000 000 VOXEL
Max Supply
300 000 000 VOXEL

Voxies Market Cap

Market Cap
INR 3 601 220 000
2.67%

Fully Diluted
Market Cap

INR 6 218 625 700
1.01%

Voxies Price Yesterday

Yesterday's Low / High
INR 20,175699 / INR 20,866664
Yesterday's Open / Close
INR 20,866664 / INR 20,175699
Yesterday's Change
0.43%
Yesterday's Volume
INR 548 213 600

Voxies Price History

7d Low / 7d High
INR 0,20858116 / INR 0,36160748
30d Low / 30d High
INR 17,439755 / INR 20,882682
90d Low / 90d High
INR 17,439755 / INR 27,774066
52 Week Low / 52 Week High
INR 17,439755 / INR 30,108992
All Time Highpro 16., 2021 (2 years ago)
INR 357,94
94.26%
All Time Lowčvn 15., 2023 (10 months ago)
INR 10,1
103.49%

Data provided by Coingecko API

VOXEL to INR converter

Voxies
VoxiesVOXEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to INR)

VOXELINR by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (INR)

Date
14. 4. 2024
INR 18,859426
INR 0
INR 20,866664
INR 18,228291
13. 4. 2024
INR 22,170581
INR 18,859426
INR 22,650441
INR 17,439755
12. 4. 2024
INR 26,727392
INR 22,170581
INR 27,125544
INR 21,850963
11. 4. 2024
INR 27,071146
INR 26,727392
INR 27,774066
INR 26,6339
10. 4. 2024
INR 27,322653
INR 27,071146
INR 27,513121
INR 25,825531
9. 4. 2024
INR 29,679997
INR 27,322653
INR 29,679997
INR 27,60565
8. 4. 2024
INR 29,601072
INR 29,679997
INR 30,108992
INR 28,976561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 41 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 528
1.63%
Market CapINR 1,27T
VolumeINR 45,23B
2
INR 3 155,65
4.24%
Market CapINR 379,97B
VolumeINR 23,74B
4
INR 564,18
3.51%
Market CapINR 86,91B
VolumeINR 2,12B
8
INR 0,496797
2.69%
Market CapINR 27,44B
VolumeINR 2,38B
11
INR 0,464672
3.23%
Market CapINR 16,45B
VolumeINR 807,61M
569
INR 1,002
0.65%
Market CapINR 70,87M
VolumeINR 987 404

Data provided by Coingecko API

More Cryptocurrencies

741
Market CapINR 3,64B
VolumeINR 86,73M
742
INR 0,402498
6.00%
Market CapINR 3,61B
VolumeINR 327,89M
743
INR 77,64
4.48%
Market CapINR 3,6B
VolumeINR 397 382
745
INR 3,79
15.40%
Market CapINR 3,59B
VolumeINR 116,4M
746
INR 26,45
2.04%
Market CapINR 3,59B
VolumeINR 549,03M

Data provided by Coingecko API