Цена WagyuSwap (WAG) Текущая стоимость

WagyuSwap logo
WAGWagyuSwap
GBP 0,000324+ 202.01%
Рыночная капитализация
GBP 15 149
201.83%
Объём (сутки)
GBP 112
0.14%
В обращении
46 778 527 WAG
Дата эмиссии
-

Data provided by Coingecko API

WAG Статистика цены

WagyuSwap Цена сегодня

WagyuSwap Цена
GBP 0,00032386

Изменение цены

GBP 0,00021662
202.01%
24ч. мин. / 24ч. макс.
GBP 0,00010723 / GBP 0,00032655

Объем

GBP 111,75
0.14%
Объем / Рыночная капитализация
0,0073765687
Доминирование
<0.000001%
Рейтинг
#9976

WagyuSwap Предложение

В обращении
46 778 526,792 WAG
Общее предложение
500 000 000 WAG
Максимальное предложение
500 000 000 WAG

WagyuSwap Рыночная капитализация

Рыночная капитализация
GBP 15 149,32
201.83%

Разбавленная рыночная капитализация

GBP 161 926
197.90%

WagyuSwap Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00010863896 / GBP 0,00010878636
Вчерашняя цена открытия / закрытия
GBP 0,00010863896 / GBP 0,00010878636
Вчерашнее изменение цены
197.90%
Вчерашний объем
GBP 15,597317

WagyuSwap История цены

Мин. / макс цена за 7 дней
GBP 0,000097097786 / GBP 0,00043864319
Мин. / максцена за 30 дней
GBP 0,00010700722 / GBP 0,0003239453
Мин. / макс цена за 90 дней
GBP 0,00008357583 / GBP 0,00032413123
Мин. / макс цена за 52 недели
GBP 0,000067710108 / GBP 0,00032413123
Исторический макс.нояб. 4, 2021 (3 лет назад)
GBP 2,15
99.98%
Исторический мин.авг. 14, 2025 (19 дней назад)
GBP 0,00005369
503.18%

Data provided by Coingecko API

Конвертер WAG GBP

WagyuSwap
WagyuSwapWAG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAG Safely with 3Commas

Use a proven backtested strategy for WAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WagyuSwap в реальном времени (WAG к GBP)

    WAGGBP от TradingView

    WagyuSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WagyuSwap (GBP)

    Дата
    02.09.2025
    GBP 0,000324
    GBP 0
    GBP 0,000324
    GBP 0,000107
    01.09.2025
    GBP 0,000084
    GBP 0,000324
    GBP 0,000324
    GBP 0,000084
    31.08.2025
    GBP 0,000084
    GBP 0,000084
    GBP 0,000085
    GBP 0,000084
    30.08.2025
    GBP 0,000084
    GBP 0,000084
    GBP 0,000084
    GBP 0,000084
    29.08.2025
    GBP 0,00009
    GBP 0,000084
    GBP 0,000107
    GBP 0,000084
    28.08.2025
    GBP 0,000093
    GBP 0,00009
    GBP 0,000094
    GBP 0,000085
    27.08.2025
    GBP 0,000068
    GBP 0,000093
    GBP 0,000094
    GBP 0,000068

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    20 hours, 23 minutes undefined 41 seconds

    Explore Our Other Products for WAG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 016
    0.81%
    КапитализацияGBP 2,21T
    ОбъёмGBP 48,92B
    2
    GBP 4 328,53
    0.85%
    КапитализацияGBP 522,61B
    ОбъёмGBP 32,65B
    3
    GBP 2,84
    1.68%
    КапитализацияGBP 168,94B
    ОбъёмGBP 7,52B
    5
    GBP 852,07
    0.06%
    КапитализацияGBP 118,63B
    ОбъёмGBP 1,26B
    6
    GBP 210,28
    3.98%
    КапитализацияGBP 113,81B
    ОбъёмGBP 9,19B
    9
    GBP 0,215233
    0.90%
    КапитализацияGBP 32,48B
    ОбъёмGBP 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 15 170
    ОбъёмGBP 54
    9974
    GBP 0,00001518
    0.93%
    КапитализацияGBP 15 153
    ОбъёмGBP 1
    9975
    GBP 0,00001517
    4.38%
    КапитализацияGBP 15 158
    ОбъёмGBP 31
    9977
    GBP 0,00001551
    0.27%
    КапитализацияGBP 15 116
    ОбъёмGBP 14
    9978
    GBP 0,00000022
    5.51%
    КапитализацияGBP 15 128
    ОбъёмGBP 18

    Data provided by Coingecko API