WagyuSwap (WAG) Live Price

WagyuSwap logo
WAGWagyuSwap
GBP 0.000707 -3.69%
Market Cap
GBP 33,062
3.69%
Volume (24)
GBP 1,191
19.71%
Circulating Supply
46,778,527 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

WagyuSwap Price Today

WagyuSwap Price
GBP 0.00070678

Price Change

GBP -0.000027094005
3.69%
24h Low / 24h High
GBP 0.00068896 / GBP 0.00073991

Trading Volume

GBP 1,191.3
19.71%
Volume / Market Cap
0.036032303
Market Dominance
0.0000011395744%
Market Rank
#6881

WagyuSwap Supply

Circulating Supply
46,778,526.792 WAG
Total Supply
500,000,000 WAG
Max Supply
500,000,000 WAG

WagyuSwap Market Cap

Market Cap
GBP 33,062
3.69%

Fully Diluted
Market Cap

GBP 353,388
0.04%

WagyuSwap Price Yesterday

Yesterday's Low / High
GBP 0.00070533225 / GBP 0.00070763614
Yesterday's Open / Close
GBP 0.00070533225 / GBP 0.00070763614
Yesterday's Change
0.04%
Yesterday's Volume
GBP 972.64292

WagyuSwap Price History

7d Low / 7d High
GBP 0.00083476272 / GBP 0.0011159817
30d Low / 30d High
GBP 0.00070533225 / GBP 0.00074498967
90d Low / 90d High
GBP 0.00066746375 / GBP 0.00084762365
52 Week Low / 52 Week High
GBP 0.00066746375 / GBP 0.00088043478
All Time HighNov 4, 2021 (3 years ago)
GBP 2.15
99.97%
All Time LowSep 17, 2024 (3 months ago)
GBP 0.00046797
51.75%

Data provided by Coingecko API

WAG to GBP converter

WagyuSwap
WagyuSwapWAG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WagyuSwap Price Chart (WAG to GBP)

WAGGBP by TradingView

WagyuSwap Exchanges

Instant crypto to crypto exchange coming soon!

WagyuSwap Historical Price Data (GBP)

Date
12/21/2024
GBP 0.000735
GBP 0
GBP 0.000745
GBP 0.000705
12/20/2024
GBP 0.000733
GBP 0.000735
GBP 0.000744
GBP 0.000667
12/19/2024
GBP 0.00081
GBP 0.000733
GBP 0.00081
GBP 0.00072
12/18/2024
GBP 0.000829
GBP 0.00081
GBP 0.000848
GBP 0.000812
12/17/2024
GBP 0.000841
GBP 0.000829
GBP 0.00088
GBP 0.000829
12/16/2024
GBP 0.000819
GBP 0.000841
GBP 0.000846
GBP 0.000799
12/15/2024
GBP 0.000754
GBP 0.000819
GBP 0.000803
GBP 0.000729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 35 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,890
1.28%
Market CapGBP 1.92T
VolumeGBP 43.03B
2
GBP 3,376.56
1.58%
Market CapGBP 406.61B
VolumeGBP 29.12B
4
GBP 2.26
1.51%
Market CapGBP 129.15B
VolumeGBP 11.93B
5
GBP 665.26
1.40%
Market CapGBP 97.01B
VolumeGBP 1.29B
6
GBP 186.23
3.07%
Market CapGBP 89.06B
VolumeGBP 6.65B
7
GBP 0.320938
4.26%
Market CapGBP 47.28B
VolumeGBP 5.51B

Data provided by Coingecko API

More Cryptocurrencies

6888
GBP 0.185557
8.23%
Market CapGBP 33,150
VolumeGBP 2
Market CapGBP 33,134
VolumeGBP 35
6889
GBP 0.00000331
1.76%
Market CapGBP 33,096
VolumeGBP 31
6890
GBP 0.053404
0.43%
Market CapGBP 32,992
VolumeGBP 216
6892
Market CapGBP 32,980
VolumeGBP 101

Data provided by Coingecko API