WagyuSwap (WAG) Live Price

WagyuSwap logo
WAGWagyuSwap
GBP 0.001577-0.62%
Market Cap
GBP 73,730
0.53%
Volume (24)
GBP 20,573
0.90%
Circulating Supply
46,778,527 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

WagyuSwap Price Today

WagyuSwap Price
GBP 0.00157738

Price Change

GBP -0.0000098377276
0.62%
24h Low / 24h High
GBP 0.00156763 / GBP 0.00158785

Trading Volume

GBP 20,573
0.90%
Volume / Market Cap
0.2790316
Market Dominance
0.0000037119422%
Market Rank
#3818

WagyuSwap Supply

Circulating Supply
46,778,526.792 WAG
Total Supply
500,000,000 WAG
Max Supply
500,000,000 WAG

WagyuSwap Market Cap

Market Cap
GBP 73,730
0.53%

Fully Diluted
Market Cap

GBP 788,079
0.73%

WagyuSwap Price Yesterday

Yesterday's Low / High
GBP 0.0015876811 / GBP 0.001587848
Yesterday's Open / Close
GBP 0.001587848 / GBP 0.0015876811
Yesterday's Change
0.65%
Yesterday's Volume
GBP 19,972.152

WagyuSwap Price History

7d Low / 7d High
GBP 0.0017984292 / GBP 0.0021128222
30d Low / 30d High
GBP 0.0015782542 / GBP 0.0016555341
90d Low / 90d High
GBP 0.001548056 / GBP 0.0016983562
52 Week Low / 52 Week High
GBP 0.0014267398 / GBP 0.0016983562
All Time HighNov 4, 2021 (2 years ago)
GBP 2.15
99.93%
All Time LowSep 13, 2023 (7 months ago)
GBP 0.00063512
148.24%

Data provided by Coingecko API

WAG to GBP converter

WagyuSwap
WagyuSwapWAG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WagyuSwap Price Chart (WAG to GBP)

WAGGBP by TradingView

WagyuSwap Exchanges

Instant crypto to crypto exchange coming soon!

WagyuSwap Historical Price Data (GBP)

Date
4/25/2024
GBP 0.001653
GBP 0
GBP 0.001656
GBP 0.001578
4/24/2024
GBP 0.001634
GBP 0.001653
GBP 0.001698
GBP 0.001632
4/23/2024
GBP 0.00163
GBP 0.001634
GBP 0.001643
GBP 0.001625
4/22/2024
GBP 0.001497
GBP 0.00163
GBP 0.001634
GBP 0.00149
4/21/2024
GBP 0.001581
GBP 0.001497
GBP 0.001599
GBP 0.001489
4/20/2024
GBP 0.001503
GBP 0.001581
GBP 0.001576
GBP 0.001454
4/19/2024
GBP 0.001479
GBP 0.001503
GBP 0.001513
GBP 0.001427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 59 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,801
1.21%
Market CapGBP 1.26T
VolumeGBP 24.36B
2
GBP 3,130.63
0.95%
Market CapGBP 382.12B
VolumeGBP 11.46B
4
GBP 598.33
2.43%
Market CapGBP 92.08B
VolumeGBP 986.85M
8
GBP 0.523809
0.47%
Market CapGBP 28.93B
VolumeGBP 1.11B
11
GBP 0.461705
2.16%
Market CapGBP 16.33B
VolumeGBP 323.14M
572
GBP 0.997556
0.37%
Market CapGBP 70.62M
VolumeGBP 457,762

Data provided by Coingecko API

More Cryptocurrencies

3815
GBP 0.112628
6.63%
Market CapGBP 73,941
VolumeGBP 192
Market CapGBP 74,329
VolumeGBP 870
3817
GBP 0.00002268
0%
Market CapGBP 73,962
VolumeGBP 66
3819
GBP 0.00489132
1.87%
Market CapGBP 73,706
VolumeGBP 1,504
3820
GBP 0.00087898
0%
Market CapGBP 73,061
VolumeGBP 53

Data provided by Coingecko API