WagyuSwap (WAG) Live Price

WagyuSwap logo
WAGWagyuSwap
GBP 0.000525 -1.37%
Market Cap
GBP 24,541
1.40%
Volume (24)
GBP 1,077
5.32%
Circulating Supply
46,778,527 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

WagyuSwap Price Today

WagyuSwap Price
GBP 0.00052477

Price Change

GBP -0.0000072935321
1.37%
24h Low / 24h High
GBP 0.00050931 / GBP 0.00055079

Trading Volume

GBP 1,076.79
5.32%
Volume / Market Cap
0.043877185
Market Dominance
<0.000001%
Market Rank
#7703

WagyuSwap Supply

Circulating Supply
46,778,526.792 WAG
Total Supply
500,000,000 WAG
Max Supply
500,000,000 WAG

WagyuSwap Market Cap

Market Cap
GBP 24,541
1.40%

Fully Diluted
Market Cap

GBP 262,315
3.47%

WagyuSwap Price Yesterday

Yesterday's Low / High
GBP 0.0005432712 / GBP 0.00054370377
Yesterday's Open / Close
GBP 0.00054370377 / GBP 0.0005432712
Yesterday's Change
3.44%
Yesterday's Volume
GBP 1,195.3213

WagyuSwap Price History

7d Low / 7d High
GBP 0.0006154755 / GBP 0.00076957368
30d Low / 30d High
GBP 0.00052086785 / GBP 0.00054911769
90d Low / 90d High
GBP 0.00050520199 / GBP 0.0006206471
52 Week Low / 52 Week High
GBP 0.00050520199 / GBP 0.00063193543
All Time HighNov 4, 2021 (3 years ago)
GBP 2.15
99.98%
All Time LowSep 17, 2024 (4 months ago)
GBP 0.00046797
11.84%

Data provided by Coingecko API

WAG to GBP converter

WagyuSwap
WagyuSwapWAG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WagyuSwap Price Chart (WAG to GBP)

WAGGBP by TradingView

WagyuSwap Exchanges

Instant crypto to crypto exchange coming soon!

WagyuSwap Historical Price Data (GBP)

Date
1/21/2025
GBP 0.000534
GBP 0
GBP 0.000549
GBP 0.000521
1/20/2025
GBP 0.000511
GBP 0.000534
GBP 0.000543
GBP 0.000505
1/19/2025
GBP 0.000587
GBP 0.000511
GBP 0.000588
GBP 0.000513
1/18/2025
GBP 0.000623
GBP 0.000587
GBP 0.000628
GBP 0.000583
1/17/2025
GBP 0.000617
GBP 0.000623
GBP 0.000632
GBP 0.000603
1/16/2025
GBP 0.000624
GBP 0.000617
GBP 0.000624
GBP 0.000605
1/15/2025
GBP 0.000578
GBP 0.000624
GBP 0.000625
GBP 0.00056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 50 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,660
3.49%
Market CapGBP 2.09T
VolumeGBP 81.85B
2
GBP 3,333.69
2.91%
Market CapGBP 401.16B
VolumeGBP 29.06B
3
GBP 3.17
2.97%
Market CapGBP 182.25B
VolumeGBP 7.99B
5
GBP 256.87
8.34%
Market CapGBP 124.71B
VolumeGBP 10.77B
6
GBP 702.52
3.28%
Market CapGBP 102.4B
VolumeGBP 984.45M
7
GBP 0.370765
8.04%
Market CapGBP 54.68B
VolumeGBP 8.26B

Data provided by Coingecko API

More Cryptocurrencies

7700
GBP 0.00003072
7.57%
Market CapGBP 24,571
VolumeGBP 175
7701
GBP 0.00002479
5.04%
Market CapGBP 24,568
VolumeGBP 1,454
7702
GBP 0.00002971
0.18%
Market CapGBP 24,565
VolumeGBP 5,120
7704
GBP 0.00003148
0.72%
Market CapGBP 24,481
VolumeGBP 8,115
7705
GBP 0.00003261
5.19%
Market CapGBP 24,458
VolumeGBP 201

Data provided by Coingecko API