Warden Protocol (WARP) (WARP) Live Price

Warden Protocol (WARP) logo
WARPWarden Protocol (WARP)
ETH 0,000031+ 6.47%
Market Cap
ETH 143
6.47%
Volume (24)
ETH 35
2.08%
Circulating Supply
4 675 000 WARP
Issue Date
-

Data provided by Coingecko API

WARP price Statistics

Warden Protocol (WARP) Price Today

Warden Protocol (WARP) Price
ETH 0,00003055

Price Change

ETH 0,00000186
6.47%
24h Low / 24h High
ETH 0,0000285 / ETH 0,00003284

Trading Volume

ETH 34,679116
2.08%
Volume / Market Cap
0,24277785
Market Dominance
0,00001525239%
Market Rank
#3755

Warden Protocol (WARP) Supply

Circulating Supply
4 675 000 WARP
Total Supply
4 675 000 WARP
Max Supply
250 000 000 WARP

Warden Protocol (WARP) Market Cap

Market Cap
ETH 142,843
6.47%

Fully Diluted
Market Cap

ETH 142,843
0.73%

Warden Protocol (WARP) Price Yesterday

Yesterday's Low / High
ETH 0,00003070662 / ETH 0,000030854169
Yesterday's Open / Close
ETH 0,000030854169 / ETH 0,00003070662
Yesterday's Change
0.75%
Yesterday's Volume
ETH 38,352807

Warden Protocol (WARP) Price History

7d Low / 7d High
ETH 0,046364725 / ETH 0,077367408
30d Low / 30d High
ETH 0,000025145559 / ETH 0,000032791904
90d Low / 90d High
ETH 0,000019174654 / ETH 0,000032791904
52 Week Low / 52 Week High
ETH 0,00001719976 / ETH 0,000032791904
All Time Highkvě 19., 2024 (4 months ago)
ETH 0,0001088
71.92%
All Time Lowčvc 30., 2024 (2 months ago)
ETH 0,00001
205.41%

Data provided by Coingecko API

WARP to ETH converter

Warden Protocol (WARP)
Warden Protocol (WARP)WARP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Warden Protocol (WARP) Price Chart (WARP to ETH)

WARPETH by TradingView

Warden Protocol (WARP) Exchanges

Instant crypto to crypto exchange coming soon!

Warden Protocol (WARP) Historical Price Data (ETH)

Date
4. 10. 2024
ETH 0,000029
ETH 0
ETH 0,000033
ETH 0,000029
3. 10. 2024
ETH 0,000025
ETH 0,000029
ETH 0,000027
ETH 0,000025
2. 10. 2024
ETH 0,000021
ETH 0,000025
ETH 0,000025
ETH 0,000021
1. 10. 2024
ETH 0,00002
ETH 0,000021
ETH 0,000021
ETH 0,000019
30. 9. 2024
ETH 0,00002
ETH 0,00002
ETH 0,00002
ETH 0,000019
29. 9. 2024
ETH 0,000018
ETH 0,00002
ETH 0,000019
ETH 0,000018
28. 9. 2024
ETH 0,000017
ETH 0,000018
ETH 0,000018
ETH 0,000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

17 hours, 31 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62 133
1.40%
Market CapETH 1,23T
VolumeETH 26,02B
2
eth
EthereumETH
ETH 2 419
1.44%
Market CapETH 291,19B
VolumeETH 11,64B
4
ETH 558,53
1.55%
Market CapETH 81,48B
VolumeETH 502,86M
5
ETH 143,56
3.16%
Market CapETH 67,27B
VolumeETH 2,77B
7
ETH 0,532324
1.49%
Market CapETH 30,1B
VolumeETH 1,53B
9
ETH 0,108795
0.38%
Market CapETH 15,9B
VolumeETH 691,21M

Data provided by Coingecko API

More Cryptocurrencies

3750
ETH 0
143.47%
Market CapETH 144
VolumeETH 0
3752
ETH 0,00000001
4.03%
Market CapETH 144
VolumeETH 0
3754
ETH 0,00000014
3.74%
Market CapETH 143
VolumeETH 3
3756
ETH 0
1.79%
Market CapETH 143
VolumeETH 0
3757
ETH 0,00000014
8.96%
Market CapETH 143
VolumeETH 22

Data provided by Coingecko API