Warden Protocol (WARP) (WARP) Live Price

Warden Protocol (WARP) logo
WARPWarden Protocol (WARP)
BRL 0,403366+ 7.69%
Market Cap
BRL 1,89M
7.69%
Volume (24)
BRL 461 358
2.50%
Circulating Supply
4 675 000 WARP
Issue Date
-

Data provided by Coingecko API

WARP price Statistics

Warden Protocol (WARP) Price Today

Warden Protocol (WARP) Price
BRL 0,403366

Price Change

BRL 0,02879306
7.69%
24h Low / 24h High
BRL 0,372166 / BRL 0,425866

Trading Volume

BRL 461 358
2.50%
Volume / Market Cap
0,24465725
Market Dominance
0,000015806772%
Market Rank
#3758

Warden Protocol (WARP) Supply

Circulating Supply
4 675 000 WARP
Total Supply
4 675 000 WARP
Max Supply
250 000 000 WARP

Warden Protocol (WARP) Market Cap

Market Cap
BRL 1 885 732
7.69%

Fully Diluted
Market Cap

BRL 1 885 732
0.66%

Warden Protocol (WARP) Price Yesterday

Yesterday's Low / High
BRL 0,40595635 / BRL 0,40617349
Yesterday's Open / Close
BRL 0,40617349 / BRL 0,40595635
Yesterday's Change
0.66%
Yesterday's Volume
BRL 504 887,8

Warden Protocol (WARP) Price History

7d Low / 7d High
BRL 0,046364725 / BRL 0,077367408
30d Low / 30d High
BRL 0,32389278 / BRL 0,42391924
90d Low / 90d High
BRL 0,27614716 / BRL 0,42391924
52 Week Low / 52 Week High
BRL 0,25194128 / BRL 0,42391924
All Time Highkvě 19., 2024 (4 months ago)
BRL 1,74
76.80%
All Time Lowsrp 2., 2024 (2 months ago)
BRL 0,182422
121.06%

Data provided by Coingecko API

WARP to BRL converter

Warden Protocol (WARP)
Warden Protocol (WARP)WARP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Warden Protocol (WARP) Price Chart (WARP to BRL)

WARPBRL by TradingView

Warden Protocol (WARP) Exchanges

Instant crypto to crypto exchange coming soon!

Warden Protocol (WARP) Historical Price Data (BRL)

Date
4. 10. 2024
BRL 0,374208
BRL 0
BRL 0,423919
BRL 0,372166
3. 10. 2024
BRL 0,321893
BRL 0,374208
BRL 0,347759
BRL 0,321472
2. 10. 2024
BRL 0,280208
BRL 0,321893
BRL 0,326991
BRL 0,27882
1. 10. 2024
BRL 0,283379
BRL 0,280208
BRL 0,285213
BRL 0,276147
30. 9. 2024
BRL 0,280049
BRL 0,283379
BRL 0,285794
BRL 0,278904
29. 9. 2024
BRL 0,255927
BRL 0,280049
BRL 0,280588
BRL 0,255738
28. 9. 2024
BRL 0,253592
BRL 0,255927
BRL 0,257379
BRL 0,251941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

17 hours, 20 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 180
1.54%
Market CapBRL 1,23T
VolumeBRL 25,89B
2
BRL 2 422,23
1.71%
Market CapBRL 291,36B
VolumeBRL 13,12B
4
BRL 558,93
1.77%
Market CapBRL 81,48B
VolumeBRL 590,06M
5
BRL 143,73
3.54%
Market CapBRL 67,27B
VolumeBRL 2,92B
7
BRL 0,53
1.69%
Market CapBRL 30,1B
VolumeBRL 1,51B
9
BRL 0,11
0.64%
Market CapBRL 15,91B
VolumeBRL 707,9M

Data provided by Coingecko API

More Cryptocurrencies

3754
BRL 0,00007909
5.44%
Market CapBRL 1,9M
VolumeBRL 5 734
3756
BRL 0,00189315
2.72%
Market CapBRL 1,89M
VolumeBRL 39 489
3757
BRL 0,00001802
0.84%
Market CapBRL 1,89M
VolumeBRL 20
3759
BRL 0,00188383
10.05%
Market CapBRL 1,88M
VolumeBRL 292 821
3760
Market CapBRL 1,88M
VolumeBRL 962

Data provided by Coingecko API