Warden Protocol (WARP) (WARP) Live Price

Warden Protocol (WARP) logo
WARPWarden Protocol (WARP)
INR 19,39-4.29%
Market Cap
INR 90,46M
4.67%
Volume (24)
INR 62 622 117
0.36%
Circulating Supply
4 675 000 WARP
Issue Date
-

Data provided by Coingecko API

WARP price Statistics

Warden Protocol (WARP) Price Today

Warden Protocol (WARP) Price
INR 19,39

Price Change

INR -0,86858254
4.29%
24h Low / 24h High
INR 16,98 / INR 20,35

Trading Volume

INR 62 622 117
0.36%
Volume / Market Cap
0,69226907
Market Dominance
0,0000399061%
Market Rank
#2764

Warden Protocol (WARP) Supply

Circulating Supply
4 675 000 WARP
Total Supply
4 675 000 WARP
Max Supply
250 000 000 WARP

Warden Protocol (WARP) Market Cap

Market Cap
INR 90 459 216
4.67%

Fully Diluted
Market Cap

INR 90 459 216
3.42%

Warden Protocol (WARP) Price Yesterday

Yesterday's Low / High
INR 20,033137 / INR 20,036838
Yesterday's Open / Close
INR 20,033137 / INR 20,036838
Yesterday's Change
3.22%
Yesterday's Volume
INR 39 846 552

Warden Protocol (WARP) Price History

7d Low / 7d High
INR 0,20717673 / INR 0,30222133
30d Low / 30d High
INR 19,997463 / INR 21,132899
90d Low / 90d High
INR 19,292424 / INR 21,773522
52 Week Low / 52 Week High
INR 19,103683 / INR 25,175986
All Time Highkvě 19., 2024 (8 days ago)
INR 28,37
31.79%
All Time Lowkvě 27., 2024 (0 days ago)
INR 16,98
13.97%

Data provided by Coingecko API

WARP to INR converter

Warden Protocol (WARP)
Warden Protocol (WARP)WARP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Warden Protocol (WARP) Price Chart (WARP to INR)

WARPINR by TradingView

Warden Protocol (WARP) Exchanges

Instant crypto to crypto exchange coming soon!

Warden Protocol (WARP) Historical Price Data (INR)

Date
26. 5. 2024
INR 20,997997
INR 0
INR 21,11272
INR 19,997463
25. 5. 2024
INR 20,682024
INR 20,997997
INR 21,132899
INR 20,216759
24. 5. 2024
INR 20,358123
INR 20,682024
INR 21,773522
INR 19,292424
23. 5. 2024
INR 20,444467
INR 20,358123
INR 20,588656
INR 20,170214
22. 5. 2024
INR 21,397148
INR 20,444467
INR 21,43059
INR 19,103683
21. 5. 2024
INR 23,195379
INR 21,397148
INR 23,352087
INR 21,308763
20. 5. 2024
INR 23,429172
INR 23,195379
INR 25,175986
INR 23,187887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 44 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70 075
2.00%
Market CapINR 1,38T
VolumeINR 22,32B
2
INR 3 934,75
2.66%
Market CapINR 472,83B
VolumeINR 16,2B
4
INR 610
1.58%
Market CapINR 93,91B
VolumeINR 780,9M
8
INR 0,537181
1.42%
Market CapINR 29,78B
VolumeINR 746,67M
11
INR 0,47047
2.77%
Market CapINR 16,65B
VolumeINR 255M
597
INR 0,999067
0.10%
Market CapINR 70,28M
VolumeINR 318 129

Data provided by Coingecko API

More Cryptocurrencies

2761
INR 83,24
1.02%
Market CapINR 90,84M
VolumeINR 2,37M
2762
INR 4,55
4.08%
Market CapINR 90,84M
VolumeINR 8,13M
2763
INR 1,056
14.48%
Market CapINR 90,54M
VolumeINR 14,04M
2765
INR 0,00000022
1.59%
Market CapINR 90,4M
VolumeINR 104 051
2766
INR 251,63
8.13%
Market CapINR 90,28M
VolumeINR 3,67M

Data provided by Coingecko API