YieldWard (WARP) Live Price

YieldWard logo
WARPYieldWard
ETH 0.000019 -3.59%
Market Cap
ETH 90
3.74%
Volume (24)
ETH 0
12.02%
Circulating Supply
4,675,000 WARP
Issue Date
-

Data provided by Coingecko API

WARP price Statistics

YieldWard Price Today

YieldWard Price
ETH 0.00001922

Price Change

ETH <0.000001
3.59%
24h Low / 24h High
ETH 0.00001912 / ETH 0.00002001

Trading Volume

ETH 0.08622467
12.02%
Volume / Market Cap
0.00096091328
Market Dominance
0.0000095925224%
Market Rank
#4476

YieldWard Supply

Circulating Supply
4,675,000 WARP
Total Supply
4,675,000 WARP
Max Supply
250,000,000 WARP

YieldWard Market Cap

Market Cap
ETH 89.732
3.74%

Fully Diluted
Market Cap

ETH 89.732
1.83%

YieldWard Price Yesterday

Yesterday's Low / High
ETH 0.000019515404 / ETH 0.000019588074
Yesterday's Open / Close
ETH 0.000019588074 / ETH 0.000019515404
Yesterday's Change
1.70%
Yesterday's Volume
ETH 0.053870561

YieldWard Price History

7d Low / 7d High
ETH 0.054767258 / ETH 0.056687022
30d Low / 30d High
ETH 0.000019354405 / ETH 0.00002108899
90d Low / 90d High
ETH 0.000019354405 / ETH 0.000023104892
52 Week Low / 52 Week High
ETH 0.000019354405 / ETH 0.000023104892
All Time HighMay 19, 2024 (5 months ago)
ETH 0.0001088
82.35%
All Time LowJul 30, 2024 (3 months ago)
ETH 0.00001
91.89%

Data provided by Coingecko API

WARP to ETH converter

YieldWard
YieldWardWARP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time YieldWard Price Chart (WARP to ETH)

WARPETH by TradingView

YieldWard Exchanges

Instant crypto to crypto exchange coming soon!

YieldWard Historical Price Data (ETH)

Date
11/7/2024
ETH 0.000021
ETH 0
ETH 0.000021
ETH 0.000019
11/6/2024
ETH 0.000022
ETH 0.000021
ETH 0.000022
ETH 0.000021
11/5/2024
ETH 0.000023
ETH 0.000022
ETH 0.000023
ETH 0.000022
11/4/2024
ETH 0.000023
ETH 0.000023
ETH 0.000023
ETH 0.000022
11/3/2024
ETH 0.000022
ETH 0.000023
ETH 0.000023
ETH 0.000022
11/2/2024
ETH 0.000022
ETH 0.000022
ETH 0.000022
ETH 0.000022
11/1/2024
ETH 0.000022
ETH 0.000022
ETH 0.000022
ETH 0.000021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 21 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 76,084
1.82%
Market CapETH 1.51T
VolumeETH 66.25B
2
eth
EthereumETH
ETH 2,942.05
4.87%
Market CapETH 354.38B
VolumeETH 33.41B
4
ETH 203.7
8.70%
Market CapETH 96.26B
VolumeETH 7.48B
5
ETH 600.17
1.65%
Market CapETH 87.66B
VolumeETH 1.14B
7
ETH 0.555521
2.09%
Market CapETH 31.6B
VolumeETH 1.57B
8
ETH 0.197789
5.18%
Market CapETH 29.04B
VolumeETH 4.36B

Data provided by Coingecko API

More Cryptocurrencies

4474
ETH 0.00000254
8.50%
Market CapETH 90
VolumeETH 11
4456
ETH 0.0000001
89.44%
Market CapETH 90
VolumeETH 36
4475
Market CapETH 90
VolumeETH 0
4479
ETH 0.00059205
5.67%
Market CapETH 90
VolumeETH 0
4477
ETH 0.00000091
0.54%
Market CapETH 91
VolumeETH 0

Data provided by Coingecko API