YieldWard (WARP) Live Price

YieldWard logo
WARPYieldWard
ETH 0.000016 -4.03%
Market Cap
ETH 74
3.98%
Volume (24)
ETH 0
0.48%
Circulating Supply
4,675,000 WARP
Issue Date
-

Data provided by Coingecko API

WARP price Statistics

YieldWard Price Today

YieldWard Price
ETH 0.00001582

Price Change

ETH <0.000001
4.03%
24h Low / 24h High
ETH 0.00001527 / ETH 0.00001649

Trading Volume

ETH 0.10875319
0.48%
Volume / Market Cap
0.0014703928
Market Dominance
0.0000071334038%
Market Rank
#4878

YieldWard Supply

Circulating Supply
4,675,000 WARP
Total Supply
4,675,000 WARP
Max Supply
250,000,000 WARP

YieldWard Market Cap

Market Cap
ETH 73.962
3.98%

Fully Diluted
Market Cap

ETH 73.962
0.27%

YieldWard Price Yesterday

Yesterday's Low / High
ETH 0.000015740501 / ETH 0.000015815519
Yesterday's Open / Close
ETH 0.000015815519 / ETH 0.000015740501
Yesterday's Change
0.27%
Yesterday's Volume
ETH 0.10845491

YieldWard Price History

7d Low / 7d High
ETH 0.05298872 / ETH 0.056288862
30d Low / 30d High
ETH 0.00001533823 / ETH 0.000016800719
90d Low / 90d High
ETH 0.00001533823 / ETH 0.000018324518
52 Week Low / 52 Week High
ETH 0.00001533823 / ETH 0.000018324518
All Time HighMay 19, 2024 (6 months ago)
ETH 0.0001088
85.46%
All Time LowJul 30, 2024 (3 months ago)
ETH 0.00001
58.13%

Data provided by Coingecko API

WARP to ETH converter

YieldWard
YieldWardWARP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time YieldWard Price Chart (WARP to ETH)

WARPETH by TradingView

YieldWard Exchanges

Instant crypto to crypto exchange coming soon!

YieldWard Historical Price Data (ETH)

Date
11/23/2024
ETH 0.000016
ETH 0
ETH 0.000016
ETH 0.000015
11/22/2024
ETH 0.000017
ETH 0.000016
ETH 0.000017
ETH 0.000016
11/21/2024
ETH 0.000018
ETH 0.000017
ETH 0.000018
ETH 0.000017
11/20/2024
ETH 0.000018
ETH 0.000018
ETH 0.000018
ETH 0.000018
11/19/2024
ETH 0.000017
ETH 0.000018
ETH 0.000018
ETH 0.000017
11/18/2024
ETH 0.000018
ETH 0.000017
ETH 0.000018
ETH 0.000017
11/17/2024
ETH 0.000018
ETH 0.000018
ETH 0.000018
ETH 0.000018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 40 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,005
0.88%
Market CapETH 1.94T
VolumeETH 46.99B
2
eth
EthereumETH
ETH 3,417.24
2.57%
Market CapETH 410.98B
VolumeETH 37.02B
4
ETH 256.13
0.08%
Market CapETH 121.45B
VolumeETH 9.01B
5
ETH 653.71
3.02%
Market CapETH 95.31B
VolumeETH 3.37B
6
ETH 1.46
5.07%
Market CapETH 83.45B
VolumeETH 16.55B
7
ETH 0.433342
5.26%
Market CapETH 63.53B
VolumeETH 24.7B

Data provided by Coingecko API

More Cryptocurrencies

4877
ETH 0.0000003
2.65%
Market CapETH 74
VolumeETH 1
4876
ETH 0.00000001
16.71%
Market CapETH 74
VolumeETH 5
4880
ETH 0.00000506
5.92%
Market CapETH 74
VolumeETH 1
4881
ETH 0.00000017
14.30%
Market CapETH 74
VolumeETH 58
4883
ETH 0.00000007
8.81%
Market CapETH 74
VolumeETH 2

Data provided by Coingecko API