WAX (WAXP) Live Price

WAX logo
WAXPWAX
GBP 0,052923+0.68%
Market Cap
GBP 182,03M
0.53%
Volume (24)
GBP 4 781 912
5.08%
Circulating Supply
3 433 695 700 WAXP
Issue Date
19. 12. 2017

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
GBP 0,052923

Price Change

GBP 0,00035805
0.68%
24h Low / 24h High
GBP 0,050654 / GBP 0,053879

Trading Volume

GBP 4 781 912
5.08%
Volume / Market Cap
0,02626976
Market Dominance
0,0094012408%
Market Rank
#260

WAX Supply

Circulating Supply
3 433 695 686,708 WAXP
Total Supply
3 770 303 327 WAXP
Max Supply
3 770 303 327 WAXP

WAX Market Cap

Market Cap
GBP 182 031 050
0.53%

Fully Diluted
Market Cap

GBP 199 875 680
0.64%

WAX Price Yesterday

Yesterday's Low / High
GBP 0,053165591 / GBP 0,053539787
Yesterday's Open / Close
GBP 0,053539787 / GBP 0,053165591
Yesterday's Change
0.81%
Yesterday's Volume
GBP 7 551 984,5

WAX Price History

7d Low / 7d High
GBP 0,05910609 / GBP 0,090655564
30d Low / 30d High
GBP 0,051754643 / GBP 0,057388898
90d Low / 90d High
GBP 0,047448123 / GBP 0,072243703
52 Week Low / 52 Week High
GBP 0,047448123 / GBP 0,073329275
All Time Highled 9., 2018 (6 years ago)
GBP 2,05
97.43%
All Time Lowpro 30., 2019 (4 years ago)
GBP 0,01214417
332.88%

Data provided by Coingecko API

WAXP to GBP converter

WAX
WAXWAXP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to GBP)

WAXPGBP by TradingView

WAX Exchanges

Instant crypto to crypto exchange coming soon!

WAX Historical Price Data (GBP)

Date
15. 4. 2024
GBP 0,055071
GBP 0
GBP 0,057389
GBP 0,051755
14. 4. 2024
GBP 0,051854
GBP 0,055071
GBP 0,055043
GBP 0,050375
13. 4. 2024
GBP 0,060271
GBP 0,051854
GBP 0,060675
GBP 0,047448
12. 4. 2024
GBP 0,068616
GBP 0,060271
GBP 0,072244
GBP 0,05817
11. 4. 2024
GBP 0,069336
GBP 0,068616
GBP 0,069753
GBP 0,067735
10. 4. 2024
GBP 0,069395
GBP 0,069336
GBP 0,069641
GBP 0,066417
9. 4. 2024
GBP 0,071941
GBP 0,069395
GBP 0,073329
GBP 0,06952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

3 hours, 22 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62 915
0.35%
Market CapGBP 1,24T
VolumeGBP 42,47B
2
GBP 3 068,65
0.64%
Market CapGBP 368,41B
VolumeGBP 20,56B
4
GBP 537,71
2.92%
Market CapGBP 82,65B
VolumeGBP 1,67B
8
GBP 0,493949
0.13%
Market CapGBP 27,23B
VolumeGBP 1,94B
11
GBP 0,452322
0.29%
Market CapGBP 15,97B
VolumeGBP 534,59M
547
GBP 0,999616
0.13%
Market CapGBP 70,82M
VolumeGBP 755 302

Data provided by Coingecko API

More Cryptocurrencies

257
GBP 5 565,37
0.11%
Market CapGBP 186,17M
VolumeGBP 36,14M
258
GBP 0,406624
5.59%
Market CapGBP 184,93M
VolumeGBP 89 430
259
GBP 0,00000024
5.54%
Market CapGBP 184,93M
VolumeGBP 423 312
261
GBP 2 556,21
0.63%
Market CapGBP 181,41M
VolumeGBP 12,95M
262
GBP 0,253341
6.22%
Market CapGBP 179,66M
VolumeGBP 4,56M

Data provided by Coingecko API