WAX (WAXP) Live Price

WAX logo
WAXPWAX
BRL 0,197912+0.40%
Market Cap
BRL 692,3M
0.39%
Volume (24)
BRL 49 918 086
0.40%
Circulating Supply
3 499 921 700 WAXP
Issue Date
19. 12. 2017

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
BRL 0,197912

Price Change

BRL 0,0007979
0.40%
24h Low / 24h High
BRL 0,194431 / BRL 0,201674

Trading Volume

BRL 49 918 086
0.40%
Volume / Market Cap
0,072104679
Market Dominance
0,0053556252%
Market Rank
#367

WAX Supply

Circulating Supply
3 499 921 680,547 WAXP
Total Supply
3 770 303 327 WAXP
Max Supply
3 770 303 327 WAXP

WAX Market Cap

Market Cap
BRL 692 300 240
0.39%

Fully Diluted
Market Cap

BRL 745 782 940
0.64%

WAX Price Yesterday

Yesterday's Low / High
BRL 0,19885927 / BRL 0,19928633
Yesterday's Open / Close
BRL 0,19928633 / BRL 0,19885927
Yesterday's Change
0.58%
Yesterday's Volume
BRL 52 364 180

WAX Price History

7d Low / 7d High
BRL 0,029615894 / BRL 0,037079064
30d Low / 30d High
BRL 0,19473411 / BRL 0,20258228
90d Low / 90d High
BRL 0,19244503 / BRL 0,20500873
52 Week Low / 52 Week High
BRL 0,1622181 / BRL 0,20500873
All Time Highled 9., 2018 (6 years ago)
BRL 9
97.80%
All Time Lowpro 30., 2019 (4 years ago)
BRL 0,064098
208.46%

Data provided by Coingecko API

WAXP to BRL converter

WAX
WAXWAXP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to BRL)

WAXPBRL by TradingView

WAX Exchanges

Instant crypto to crypto exchange coming soon!

WAX Historical Price Data (BRL)

Date
24. 9. 2024
BRL 0,202582
BRL 0
BRL 0,202582
BRL 0,194734
23. 9. 2024
BRL 0,193267
BRL 0,202582
BRL 0,205009
BRL 0,192678
22. 9. 2024
BRL 0,201148
BRL 0,193267
BRL 0,201148
BRL 0,192445
21. 9. 2024
BRL 0,192293
BRL 0,201148
BRL 0,204495
BRL 0,188833
20. 9. 2024
BRL 0,17586
BRL 0,192293
BRL 0,188333
BRL 0,17586
19. 9. 2024
BRL 0,170944
BRL 0,17586
BRL 0,176309
BRL 0,169625
18. 9. 2024
BRL 0,165808
BRL 0,170944
BRL 0,168431
BRL 0,162218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

18 hours, 36 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 214
1.74%
Market CapBRL 1,27T
VolumeBRL 28,2B
2
BRL 2 627,91
0.01%
Market CapBRL 316,23B
VolumeBRL 16,01B
4
BRL 602,13
0.07%
Market CapBRL 87,84B
VolumeBRL 931,06M
5
BRL 151,02
3.35%
Market CapBRL 70,82B
VolumeBRL 3,79B
7
BRL 0,59
0.65%
Market CapBRL 33,29B
VolumeBRL 1,33B
9
BRL 0,11
2.40%
Market CapBRL 16,06B
VolumeBRL 787,62M

Data provided by Coingecko API

More Cryptocurrencies

363
BRL 2,1
2.84%
Market CapBRL 699,62M
VolumeBRL 9,72M
364
BRL 0,09
2.02%
Market CapBRL 696,63M
VolumeBRL 188,75M
365
BRL 5,21
4.19%
Market CapBRL 694,69M
VolumeBRL 7,57M
366
BRL 0,77
0.92%
Market CapBRL 690,8M
VolumeBRL 20,95M
368
BRL 1,64
8.20%
Market CapBRL 686,9M
VolumeBRL 110,8M

Data provided by Coingecko API